NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 76.84 78.21 1.37 1.8% 73.24
High 78.55 78.86 0.31 0.4% 75.67
Low 76.72 76.04 -0.68 -0.9% 72.36
Close 78.09 76.59 -1.50 -1.9% 75.12
Range 1.83 2.82 0.99 54.1% 3.31
ATR 1.95 2.01 0.06 3.2% 0.00
Volume 117,157 84,840 -32,317 -27.6% 364,171
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.62 83.93 78.14
R3 82.80 81.11 77.37
R2 79.98 79.98 77.11
R1 78.29 78.29 76.85 77.73
PP 77.16 77.16 77.16 76.88
S1 75.47 75.47 76.33 74.91
S2 74.34 74.34 76.07
S3 71.52 72.65 75.81
S4 68.70 69.83 75.04
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.31 83.03 76.94
R3 81.00 79.72 76.03
R2 77.69 77.69 75.73
R1 76.41 76.41 75.42 77.05
PP 74.38 74.38 74.38 74.71
S1 73.10 73.10 74.82 73.74
S2 71.07 71.07 74.51
S3 67.76 69.79 74.21
S4 64.45 66.48 73.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.86 72.36 6.50 8.5% 2.45 3.2% 65% True False 91,483
10 78.86 70.81 8.05 10.5% 2.12 2.8% 72% True False 78,308
20 78.86 66.67 12.19 15.9% 1.92 2.5% 81% True False 62,450
40 78.86 60.77 18.09 23.6% 1.89 2.5% 87% True False 47,096
60 78.86 60.77 18.09 23.6% 1.93 2.5% 87% True False 40,808
80 78.86 60.77 18.09 23.6% 1.84 2.4% 87% True False 34,603
100 78.86 59.63 19.23 25.1% 1.73 2.3% 88% True False 29,357
120 78.86 58.31 20.55 26.8% 1.67 2.2% 89% True False 25,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.85
2.618 86.24
1.618 83.42
1.000 81.68
0.618 80.60
HIGH 78.86
0.618 77.78
0.500 77.45
0.382 77.12
LOW 76.04
0.618 74.30
1.000 73.22
1.618 71.48
2.618 68.66
4.250 64.06
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 77.45 76.73
PP 77.16 76.68
S1 76.88 76.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.