NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.28 |
76.84 |
1.56 |
2.1% |
73.24 |
| High |
77.58 |
78.55 |
0.97 |
1.3% |
75.67 |
| Low |
74.59 |
76.72 |
2.13 |
2.9% |
72.36 |
| Close |
76.88 |
78.09 |
1.21 |
1.6% |
75.12 |
| Range |
2.99 |
1.83 |
-1.16 |
-38.8% |
3.31 |
| ATR |
1.96 |
1.95 |
-0.01 |
-0.5% |
0.00 |
| Volume |
87,532 |
117,157 |
29,625 |
33.8% |
364,171 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
82.51 |
79.10 |
|
| R3 |
81.45 |
80.68 |
78.59 |
|
| R2 |
79.62 |
79.62 |
78.43 |
|
| R1 |
78.85 |
78.85 |
78.26 |
79.24 |
| PP |
77.79 |
77.79 |
77.79 |
77.98 |
| S1 |
77.02 |
77.02 |
77.92 |
77.41 |
| S2 |
75.96 |
75.96 |
77.75 |
|
| S3 |
74.13 |
75.19 |
77.59 |
|
| S4 |
72.30 |
73.36 |
77.08 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.03 |
76.94 |
|
| R3 |
81.00 |
79.72 |
76.03 |
|
| R2 |
77.69 |
77.69 |
75.73 |
|
| R1 |
76.41 |
76.41 |
75.42 |
77.05 |
| PP |
74.38 |
74.38 |
74.38 |
74.71 |
| S1 |
73.10 |
73.10 |
74.82 |
73.74 |
| S2 |
71.07 |
71.07 |
74.51 |
|
| S3 |
67.76 |
69.79 |
74.21 |
|
| S4 |
64.45 |
66.48 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.55 |
72.36 |
6.19 |
7.9% |
2.28 |
2.9% |
93% |
True |
False |
86,395 |
| 10 |
78.55 |
69.82 |
8.73 |
11.2% |
2.00 |
2.6% |
95% |
True |
False |
74,923 |
| 20 |
78.55 |
66.67 |
11.88 |
15.2% |
1.85 |
2.4% |
96% |
True |
False |
61,247 |
| 40 |
78.55 |
60.77 |
17.78 |
22.8% |
1.87 |
2.4% |
97% |
True |
False |
45,772 |
| 60 |
78.55 |
60.77 |
17.78 |
22.8% |
1.91 |
2.4% |
97% |
True |
False |
39,757 |
| 80 |
78.55 |
60.77 |
17.78 |
22.8% |
1.81 |
2.3% |
97% |
True |
False |
33,643 |
| 100 |
78.55 |
59.63 |
18.92 |
24.2% |
1.72 |
2.2% |
98% |
True |
False |
28,574 |
| 120 |
78.55 |
58.31 |
20.24 |
25.9% |
1.65 |
2.1% |
98% |
True |
False |
24,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.33 |
|
2.618 |
83.34 |
|
1.618 |
81.51 |
|
1.000 |
80.38 |
|
0.618 |
79.68 |
|
HIGH |
78.55 |
|
0.618 |
77.85 |
|
0.500 |
77.64 |
|
0.382 |
77.42 |
|
LOW |
76.72 |
|
0.618 |
75.59 |
|
1.000 |
74.89 |
|
1.618 |
73.76 |
|
2.618 |
71.93 |
|
4.250 |
68.94 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.94 |
77.39 |
| PP |
77.79 |
76.69 |
| S1 |
77.64 |
75.99 |
|