NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 73.91 74.26 0.35 0.5% 73.24
High 75.18 75.22 0.04 0.1% 75.67
Low 72.36 73.43 1.07 1.5% 72.36
Close 74.19 75.12 0.93 1.3% 75.12
Range 2.82 1.79 -1.03 -36.5% 3.31
ATR 1.89 1.88 -0.01 -0.4% 0.00
Volume 86,595 81,295 -5,300 -6.1% 364,171
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 79.96 79.33 76.10
R3 78.17 77.54 75.61
R2 76.38 76.38 75.45
R1 75.75 75.75 75.28 76.07
PP 74.59 74.59 74.59 74.75
S1 73.96 73.96 74.96 74.28
S2 72.80 72.80 74.79
S3 71.01 72.17 74.63
S4 69.22 70.38 74.14
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.31 83.03 76.94
R3 81.00 79.72 76.03
R2 77.69 77.69 75.73
R1 76.41 76.41 75.42 77.05
PP 74.38 74.38 74.38 74.71
S1 73.10 73.10 74.82 73.74
S2 71.07 71.07 74.51
S3 67.76 69.79 74.21
S4 64.45 66.48 73.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.67 72.36 3.31 4.4% 2.10 2.8% 83% False False 72,834
10 75.67 68.61 7.06 9.4% 1.92 2.6% 92% False False 62,628
20 75.67 66.67 9.00 12.0% 1.75 2.3% 94% False False 54,523
40 75.67 60.77 14.90 19.8% 1.86 2.5% 96% False False 42,758
60 75.67 60.77 14.90 19.8% 1.88 2.5% 96% False False 36,990
80 75.67 60.77 14.90 19.8% 1.78 2.4% 96% False False 31,329
100 75.67 59.63 16.04 21.4% 1.71 2.3% 97% False False 26,685
120 75.67 58.31 17.36 23.1% 1.64 2.2% 97% False False 23,437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.83
2.618 79.91
1.618 78.12
1.000 77.01
0.618 76.33
HIGH 75.22
0.618 74.54
0.500 74.33
0.382 74.11
LOW 73.43
0.618 72.32
1.000 71.64
1.618 70.53
2.618 68.74
4.250 65.82
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 74.86 74.68
PP 74.59 74.23
S1 74.33 73.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.