NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 74.45 73.47 -0.98 -1.3% 70.76
High 75.67 74.81 -0.86 -1.1% 73.26
Low 73.31 72.82 -0.49 -0.7% 68.61
Close 74.33 73.99 -0.34 -0.5% 73.07
Range 2.36 1.99 -0.37 -15.7% 4.65
ATR 1.80 1.82 0.01 0.7% 0.00
Volume 64,958 59,398 -5,560 -8.6% 262,112
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 79.84 78.91 75.08
R3 77.85 76.92 74.54
R2 75.86 75.86 74.35
R1 74.93 74.93 74.17 75.40
PP 73.87 73.87 73.87 74.11
S1 72.94 72.94 73.81 73.41
S2 71.88 71.88 73.63
S3 69.89 70.95 73.44
S4 67.90 68.96 72.90
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 85.60 83.98 75.63
R3 80.95 79.33 74.35
R2 76.30 76.30 73.92
R1 74.68 74.68 73.50 75.49
PP 71.65 71.65 71.65 72.05
S1 70.03 70.03 72.64 70.84
S2 67.00 67.00 72.22
S3 62.35 65.38 71.79
S4 57.70 60.73 70.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.67 70.81 4.86 6.6% 1.78 2.4% 65% False False 65,133
10 75.67 68.61 7.06 9.5% 1.72 2.3% 76% False False 53,850
20 75.67 66.35 9.32 12.6% 1.75 2.4% 82% False False 49,898
40 75.67 60.77 14.90 20.1% 1.84 2.5% 89% False False 40,356
60 75.67 60.77 14.90 20.1% 1.89 2.6% 89% False False 34,968
80 75.67 60.77 14.90 20.1% 1.75 2.4% 89% False False 29,494
100 75.67 59.63 16.04 21.7% 1.69 2.3% 90% False False 25,146
120 75.67 56.84 18.83 25.4% 1.62 2.2% 91% False False 22,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.27
2.618 80.02
1.618 78.03
1.000 76.80
0.618 76.04
HIGH 74.81
0.618 74.05
0.500 73.82
0.382 73.58
LOW 72.82
0.618 71.59
1.000 70.83
1.618 69.60
2.618 67.61
4.250 64.36
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 73.93 74.25
PP 73.87 74.16
S1 73.82 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.