NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 69.48 70.03 0.55 0.8% 68.56
High 70.52 71.47 0.95 1.3% 71.84
Low 68.61 69.82 1.21 1.8% 68.50
Close 69.67 71.40 1.73 2.5% 70.81
Range 1.91 1.65 -0.26 -13.6% 3.34
ATR 1.81 1.81 0.00 0.0% 0.00
Volume 42,573 50,992 8,419 19.8% 245,847
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.85 75.27 72.31
R3 74.20 73.62 71.85
R2 72.55 72.55 71.70
R1 71.97 71.97 71.55 72.26
PP 70.90 70.90 70.90 71.04
S1 70.32 70.32 71.25 70.61
S2 69.25 69.25 71.10
S3 67.60 68.67 70.95
S4 65.95 67.02 70.49
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 80.40 78.95 72.65
R3 77.06 75.61 71.73
R2 73.72 73.72 71.42
R1 72.27 72.27 71.12 73.00
PP 70.38 70.38 70.38 70.75
S1 68.93 68.93 70.50 69.66
S2 67.04 67.04 70.20
S3 63.70 65.59 69.89
S4 60.36 62.25 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.62 68.61 3.01 4.2% 1.65 2.3% 93% False False 42,567
10 71.84 66.67 5.17 7.2% 1.73 2.4% 91% False False 46,592
20 71.84 65.87 5.97 8.4% 1.65 2.3% 93% False False 39,860
40 71.84 60.77 11.07 15.5% 1.83 2.6% 96% False False 34,627
60 71.84 60.77 11.07 15.5% 1.89 2.6% 96% False False 31,248
80 71.84 60.77 11.07 15.5% 1.71 2.4% 96% False False 25,951
100 71.84 59.63 12.21 17.1% 1.67 2.3% 96% False False 22,202
120 71.84 55.89 15.95 22.3% 1.61 2.2% 97% False False 19,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 75.79
1.618 74.14
1.000 73.12
0.618 72.49
HIGH 71.47
0.618 70.84
0.500 70.65
0.382 70.45
LOW 69.82
0.618 68.80
1.000 68.17
1.618 67.15
2.618 65.50
4.250 62.81
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 71.15 70.95
PP 70.90 70.49
S1 70.65 70.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.