NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 71.24 70.76 -0.48 -0.7% 68.56
High 71.43 70.91 -0.52 -0.7% 71.84
Low 70.13 68.80 -1.33 -1.9% 68.50
Close 70.81 69.21 -1.60 -2.3% 70.81
Range 1.30 2.11 0.81 62.3% 3.34
ATR 1.78 1.80 0.02 1.3% 0.00
Volume 39,716 39,160 -556 -1.4% 245,847
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.97 74.70 70.37
R3 73.86 72.59 69.79
R2 71.75 71.75 69.60
R1 70.48 70.48 69.40 70.06
PP 69.64 69.64 69.64 69.43
S1 68.37 68.37 69.02 67.95
S2 67.53 67.53 68.82
S3 65.42 66.26 68.63
S4 63.31 64.15 68.05
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 80.40 78.95 72.65
R3 77.06 75.61 71.73
R2 73.72 73.72 71.42
R1 72.27 72.27 71.12 73.00
PP 70.38 70.38 70.38 70.75
S1 68.93 68.93 70.50 69.66
S2 67.04 67.04 70.20
S3 63.70 65.59 69.89
S4 60.36 62.25 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.84 68.80 3.04 4.4% 1.62 2.3% 13% False True 46,831
10 71.84 66.67 5.17 7.5% 1.67 2.4% 49% False False 47,492
20 71.84 60.77 11.07 16.0% 1.78 2.6% 76% False False 39,246
40 71.84 60.77 11.07 16.0% 1.81 2.6% 76% False False 33,567
60 71.84 60.77 11.07 16.0% 1.87 2.7% 76% False False 30,019
80 71.84 60.77 11.07 16.0% 1.69 2.4% 76% False False 24,956
100 71.84 59.63 12.21 17.6% 1.66 2.4% 78% False False 21,394
120 71.84 55.89 15.95 23.0% 1.61 2.3% 84% False False 19,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.88
2.618 76.43
1.618 74.32
1.000 73.02
0.618 72.21
HIGH 70.91
0.618 70.10
0.500 69.86
0.382 69.61
LOW 68.80
0.618 67.50
1.000 66.69
1.618 65.39
2.618 63.28
4.250 59.83
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 69.86 70.21
PP 69.64 69.88
S1 69.43 69.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.