NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 71.28 71.24 -0.04 -0.1% 68.56
High 71.62 71.43 -0.19 -0.3% 71.84
Low 70.34 70.13 -0.21 -0.3% 68.50
Close 71.33 70.81 -0.52 -0.7% 70.81
Range 1.28 1.30 0.02 1.6% 3.34
ATR 1.81 1.78 -0.04 -2.0% 0.00
Volume 40,394 39,716 -678 -1.7% 245,847
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.69 74.05 71.53
R3 73.39 72.75 71.17
R2 72.09 72.09 71.05
R1 71.45 71.45 70.93 71.12
PP 70.79 70.79 70.79 70.63
S1 70.15 70.15 70.69 69.82
S2 69.49 69.49 70.57
S3 68.19 68.85 70.45
S4 66.89 67.55 70.10
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 80.40 78.95 72.65
R3 77.06 75.61 71.73
R2 73.72 73.72 71.42
R1 72.27 72.27 71.12 73.00
PP 70.38 70.38 70.38 70.75
S1 68.93 68.93 70.50 69.66
S2 67.04 67.04 70.20
S3 63.70 65.59 69.89
S4 60.36 62.25 68.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.84 68.50 3.34 4.7% 1.47 2.1% 69% False False 49,169
10 71.84 66.67 5.17 7.3% 1.59 2.2% 80% False False 46,419
20 71.84 60.77 11.07 15.6% 1.78 2.5% 91% False False 38,752
40 71.84 60.77 11.07 15.6% 1.77 2.5% 91% False False 33,091
60 71.84 60.77 11.07 15.6% 1.85 2.6% 91% False False 29,553
80 71.84 60.77 11.07 15.6% 1.68 2.4% 91% False False 24,601
100 71.84 59.63 12.21 17.2% 1.65 2.3% 92% False False 21,058
120 71.84 55.89 15.95 22.5% 1.61 2.3% 94% False False 18,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.96
2.618 74.83
1.618 73.53
1.000 72.73
0.618 72.23
HIGH 71.43
0.618 70.93
0.500 70.78
0.382 70.63
LOW 70.13
0.618 69.33
1.000 68.83
1.618 68.03
2.618 66.73
4.250 64.61
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 70.80 70.78
PP 70.79 70.74
S1 70.78 70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.