NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 69.67 71.28 1.61 2.3% 68.37
High 71.84 71.62 -0.22 -0.3% 68.92
Low 69.58 70.34 0.76 1.1% 66.67
Close 71.26 71.33 0.07 0.1% 68.72
Range 2.26 1.28 -0.98 -43.4% 2.25
ATR 1.85 1.81 -0.04 -2.2% 0.00
Volume 69,285 40,394 -28,891 -41.7% 189,916
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.94 74.41 72.03
R3 73.66 73.13 71.68
R2 72.38 72.38 71.56
R1 71.85 71.85 71.45 72.12
PP 71.10 71.10 71.10 71.23
S1 70.57 70.57 71.21 70.84
S2 69.82 69.82 71.10
S3 68.54 69.29 70.98
S4 67.26 68.01 70.63
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.85 74.04 69.96
R3 72.60 71.79 69.34
R2 70.35 70.35 69.13
R1 69.54 69.54 68.93 69.95
PP 68.10 68.10 68.10 68.31
S1 67.29 67.29 68.51 67.70
S2 65.85 65.85 68.31
S3 63.60 65.04 68.10
S4 61.35 62.79 67.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.84 66.80 5.04 7.1% 1.63 2.3% 90% False False 48,425
10 71.84 66.67 5.17 7.2% 1.72 2.4% 90% False False 46,197
20 71.84 60.77 11.07 15.5% 1.82 2.6% 95% False False 38,651
40 71.84 60.77 11.07 15.5% 1.79 2.5% 95% False False 32,867
60 71.84 60.77 11.07 15.5% 1.84 2.6% 95% False False 29,111
80 71.84 60.77 11.07 15.5% 1.67 2.3% 95% False False 24,266
100 71.84 59.48 12.36 17.3% 1.65 2.3% 96% False False 20,704
120 71.84 55.89 15.95 22.4% 1.61 2.3% 97% False False 18,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.06
2.618 74.97
1.618 73.69
1.000 72.90
0.618 72.41
HIGH 71.62
0.618 71.13
0.500 70.98
0.382 70.83
LOW 70.34
0.618 69.55
1.000 69.06
1.618 68.27
2.618 66.99
4.250 64.90
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 71.21 71.02
PP 71.10 70.70
S1 70.98 70.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.