NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.56 |
69.47 |
0.91 |
1.3% |
68.37 |
| High |
69.83 |
70.09 |
0.26 |
0.4% |
68.92 |
| Low |
68.50 |
68.93 |
0.43 |
0.6% |
66.67 |
| Close |
69.37 |
69.38 |
0.01 |
0.0% |
68.72 |
| Range |
1.33 |
1.16 |
-0.17 |
-12.8% |
2.25 |
| ATR |
1.86 |
1.81 |
-0.05 |
-2.7% |
0.00 |
| Volume |
50,851 |
45,601 |
-5,250 |
-10.3% |
189,916 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.95 |
72.32 |
70.02 |
|
| R3 |
71.79 |
71.16 |
69.70 |
|
| R2 |
70.63 |
70.63 |
69.59 |
|
| R1 |
70.00 |
70.00 |
69.49 |
69.74 |
| PP |
69.47 |
69.47 |
69.47 |
69.33 |
| S1 |
68.84 |
68.84 |
69.27 |
68.58 |
| S2 |
68.31 |
68.31 |
69.17 |
|
| S3 |
67.15 |
67.68 |
69.06 |
|
| S4 |
65.99 |
66.52 |
68.74 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.85 |
74.04 |
69.96 |
|
| R3 |
72.60 |
71.79 |
69.34 |
|
| R2 |
70.35 |
70.35 |
69.13 |
|
| R1 |
69.54 |
69.54 |
68.93 |
69.95 |
| PP |
68.10 |
68.10 |
68.10 |
68.31 |
| S1 |
67.29 |
67.29 |
68.51 |
67.70 |
| S2 |
65.85 |
65.85 |
68.31 |
|
| S3 |
63.60 |
65.04 |
68.10 |
|
| S4 |
61.35 |
62.79 |
67.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.09 |
66.67 |
3.42 |
4.9% |
1.61 |
2.3% |
79% |
True |
False |
48,916 |
| 10 |
70.09 |
66.35 |
3.74 |
5.4% |
1.67 |
2.4% |
81% |
True |
False |
41,332 |
| 20 |
70.09 |
60.77 |
9.32 |
13.4% |
1.84 |
2.7% |
92% |
True |
False |
35,941 |
| 40 |
71.07 |
60.77 |
10.30 |
14.8% |
1.83 |
2.6% |
84% |
False |
False |
32,195 |
| 60 |
71.71 |
60.77 |
10.94 |
15.8% |
1.83 |
2.6% |
79% |
False |
False |
27,743 |
| 80 |
71.71 |
59.74 |
11.97 |
17.3% |
1.67 |
2.4% |
81% |
False |
False |
23,088 |
| 100 |
71.71 |
58.56 |
13.15 |
19.0% |
1.64 |
2.4% |
82% |
False |
False |
19,707 |
| 120 |
71.71 |
55.24 |
16.47 |
23.7% |
1.62 |
2.3% |
86% |
False |
False |
17,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.02 |
|
2.618 |
73.13 |
|
1.618 |
71.97 |
|
1.000 |
71.25 |
|
0.618 |
70.81 |
|
HIGH |
70.09 |
|
0.618 |
69.65 |
|
0.500 |
69.51 |
|
0.382 |
69.37 |
|
LOW |
68.93 |
|
0.618 |
68.21 |
|
1.000 |
67.77 |
|
1.618 |
67.05 |
|
2.618 |
65.89 |
|
4.250 |
64.00 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.51 |
69.07 |
| PP |
69.47 |
68.76 |
| S1 |
69.42 |
68.45 |
|