NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 68.31 67.04 -1.27 -1.9% 68.37
High 68.82 68.92 0.10 0.1% 68.92
Low 66.67 66.80 0.13 0.2% 66.67
Close 67.24 68.72 1.48 2.2% 68.72
Range 2.15 2.12 -0.03 -1.4% 2.25
ATR 1.88 1.90 0.02 0.9% 0.00
Volume 51,355 35,997 -15,358 -29.9% 189,916
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.51 73.73 69.89
R3 72.39 71.61 69.30
R2 70.27 70.27 69.11
R1 69.49 69.49 68.91 69.88
PP 68.15 68.15 68.15 68.34
S1 67.37 67.37 68.53 67.76
S2 66.03 66.03 68.33
S3 63.91 65.25 68.14
S4 61.79 63.13 67.55
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.85 74.04 69.96
R3 72.60 71.79 69.34
R2 70.35 70.35 69.13
R1 69.54 69.54 68.93 69.95
PP 68.10 68.10 68.10 68.31
S1 67.29 67.29 68.51 67.70
S2 65.85 65.85 68.31
S3 63.60 65.04 68.10
S4 61.35 62.79 67.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.53 66.67 2.86 4.2% 1.71 2.5% 72% False False 43,668
10 69.55 66.35 3.20 4.7% 1.73 2.5% 74% False False 36,934
20 69.55 60.77 8.78 12.8% 1.89 2.8% 91% False False 33,057
40 71.07 60.77 10.30 15.0% 1.93 2.8% 77% False False 31,189
60 71.71 60.77 10.94 15.9% 1.85 2.7% 73% False False 26,440
80 71.71 59.63 12.08 17.6% 1.69 2.5% 75% False False 22,033
100 71.71 58.31 13.40 19.5% 1.63 2.4% 78% False False 18,878
120 71.71 55.24 16.47 24.0% 1.65 2.4% 82% False False 17,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.93
2.618 74.47
1.618 72.35
1.000 71.04
0.618 70.23
HIGH 68.92
0.618 68.11
0.500 67.86
0.382 67.61
LOW 66.80
0.618 65.49
1.000 64.68
1.618 63.37
2.618 61.25
4.250 57.79
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 68.43 68.41
PP 68.15 68.10
S1 67.86 67.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.