NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 68.37 67.50 -0.87 -1.3% 68.10
High 68.60 68.77 0.17 0.2% 69.55
Low 66.88 67.47 0.59 0.9% 66.35
Close 67.53 68.31 0.78 1.2% 68.46
Range 1.72 1.30 -0.42 -24.4% 3.20
ATR 1.90 1.86 -0.04 -2.3% 0.00
Volume 41,785 60,779 18,994 45.5% 154,942
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.08 71.50 69.03
R3 70.78 70.20 68.67
R2 69.48 69.48 68.55
R1 68.90 68.90 68.43 69.19
PP 68.18 68.18 68.18 68.33
S1 67.60 67.60 68.19 67.89
S2 66.88 66.88 68.07
S3 65.58 66.30 67.95
S4 64.28 65.00 67.60
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.72 76.29 70.22
R3 74.52 73.09 69.34
R2 71.32 71.32 69.05
R1 69.89 69.89 68.75 70.61
PP 68.12 68.12 68.12 68.48
S1 66.69 66.69 68.17 67.41
S2 64.92 64.92 67.87
S3 61.72 63.49 67.58
S4 58.52 60.29 66.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 66.35 3.20 4.7% 1.77 2.6% 61% False False 41,275
10 69.55 65.87 3.68 5.4% 1.57 2.3% 66% False False 33,128
20 69.55 60.77 8.78 12.9% 1.86 2.7% 86% False False 31,742
40 71.38 60.77 10.61 15.5% 1.93 2.8% 71% False False 29,987
60 71.71 60.77 10.94 16.0% 1.81 2.7% 69% False False 25,320
80 71.71 59.63 12.08 17.7% 1.69 2.5% 72% False False 21,084
100 71.71 58.31 13.40 19.6% 1.62 2.4% 75% False False 18,131
120 71.71 55.24 16.47 24.1% 1.64 2.4% 79% False False 16,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.30
2.618 72.17
1.618 70.87
1.000 70.07
0.618 69.57
HIGH 68.77
0.618 68.27
0.500 68.12
0.382 67.97
LOW 67.47
0.618 66.67
1.000 66.17
1.618 65.37
2.618 64.07
4.250 61.95
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 68.25 68.28
PP 68.18 68.24
S1 68.12 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.