NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 68.79 68.37 -0.42 -0.6% 68.10
High 69.53 68.60 -0.93 -1.3% 69.55
Low 68.25 66.88 -1.37 -2.0% 66.35
Close 68.46 67.53 -0.93 -1.4% 68.46
Range 1.28 1.72 0.44 34.4% 3.20
ATR 1.91 1.90 -0.01 -0.7% 0.00
Volume 28,428 41,785 13,357 47.0% 154,942
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.83 71.90 68.48
R3 71.11 70.18 68.00
R2 69.39 69.39 67.85
R1 68.46 68.46 67.69 68.07
PP 67.67 67.67 67.67 67.47
S1 66.74 66.74 67.37 66.35
S2 65.95 65.95 67.21
S3 64.23 65.02 67.06
S4 62.51 63.30 66.58
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.72 76.29 70.22
R3 74.52 73.09 69.34
R2 71.32 71.32 69.05
R1 69.89 69.89 68.75 70.61
PP 68.12 68.12 68.12 68.48
S1 66.69 66.69 68.17 67.41
S2 64.92 64.92 67.87
S3 61.72 63.49 67.58
S4 58.52 60.29 66.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.55 66.35 3.20 4.7% 1.72 2.5% 37% False False 33,748
10 69.55 64.38 5.17 7.7% 1.67 2.5% 61% False False 30,534
20 69.55 60.77 8.78 13.0% 1.90 2.8% 77% False False 30,298
40 71.38 60.77 10.61 15.7% 1.94 2.9% 64% False False 29,012
60 71.71 60.77 10.94 16.2% 1.80 2.7% 62% False False 24,442
80 71.71 59.63 12.08 17.9% 1.69 2.5% 65% False False 20,406
100 71.71 58.31 13.40 19.8% 1.61 2.4% 69% False False 17,602
120 71.71 55.24 16.47 24.4% 1.67 2.5% 75% False False 16,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.91
2.618 73.10
1.618 71.38
1.000 70.32
0.618 69.66
HIGH 68.60
0.618 67.94
0.500 67.74
0.382 67.54
LOW 66.88
0.618 65.82
1.000 65.16
1.618 64.10
2.618 62.38
4.250 59.57
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 67.74 68.22
PP 67.67 67.99
S1 67.60 67.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.