NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 68.10 68.08 -0.02 0.0% 60.77
High 68.53 68.30 -0.23 -0.3% 67.80
Low 66.88 67.27 0.39 0.6% 60.77
Close 68.16 67.60 -0.56 -0.8% 67.70
Range 1.65 1.03 -0.62 -37.6% 7.03
ATR 1.98 1.91 -0.07 -3.4% 0.00
Volume 27,984 23,144 -4,840 -17.3% 155,061
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.81 70.24 68.17
R3 69.78 69.21 67.88
R2 68.75 68.75 67.79
R1 68.18 68.18 67.69 67.95
PP 67.72 67.72 67.72 67.61
S1 67.15 67.15 67.51 66.92
S2 66.69 66.69 67.41
S3 65.66 66.12 67.32
S4 64.63 65.09 67.03
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 86.51 84.14 71.57
R3 79.48 77.11 69.63
R2 72.45 72.45 68.99
R1 70.08 70.08 68.34 71.27
PP 65.42 65.42 65.42 66.02
S1 63.05 63.05 67.06 64.24
S2 58.39 58.39 66.41
S3 51.36 56.02 65.77
S4 44.33 48.99 63.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.53 65.87 2.66 3.9% 1.37 2.0% 65% False False 24,982
10 68.53 60.77 7.76 11.5% 2.01 3.0% 88% False False 30,240
20 68.53 60.77 7.76 11.5% 1.93 2.9% 88% False False 30,814
40 71.38 60.77 10.61 15.7% 1.96 2.9% 64% False False 27,503
60 71.71 60.77 10.94 16.2% 1.75 2.6% 62% False False 22,693
80 71.71 59.63 12.08 17.9% 1.68 2.5% 66% False False 18,958
100 71.71 56.84 14.87 22.0% 1.59 2.4% 72% False False 16,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 72.68
2.618 71.00
1.618 69.97
1.000 69.33
0.618 68.94
HIGH 68.30
0.618 67.91
0.500 67.79
0.382 67.66
LOW 67.27
0.618 66.63
1.000 66.24
1.618 65.60
2.618 64.57
4.250 62.89
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 67.79 67.55
PP 67.72 67.50
S1 67.66 67.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.