NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 66.61 66.92 0.31 0.5% 66.52
High 67.37 67.12 -0.25 -0.4% 66.75
Low 65.87 65.91 0.04 0.1% 60.85
Close 67.23 66.28 -0.95 -1.4% 61.14
Range 1.50 1.21 -0.29 -19.3% 5.90
ATR 2.10 2.04 -0.06 -2.6% 0.00
Volume 26,563 22,733 -3,830 -14.4% 143,718
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.07 69.38 66.95
R3 68.86 68.17 66.61
R2 67.65 67.65 66.50
R1 66.96 66.96 66.39 66.70
PP 66.44 66.44 66.44 66.31
S1 65.75 65.75 66.17 65.49
S2 65.23 65.23 66.06
S3 64.02 64.54 65.95
S4 62.81 63.33 65.61
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.61 76.78 64.39
R3 74.71 70.88 62.76
R2 68.81 68.81 62.22
R1 64.98 64.98 61.68 63.95
PP 62.91 62.91 62.91 62.40
S1 59.08 59.08 60.60 58.05
S2 57.01 57.01 60.06
S3 51.11 53.18 59.52
S4 45.21 47.28 57.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.37 60.77 6.60 10.0% 2.21 3.3% 83% False False 31,971
10 67.70 60.77 6.93 10.5% 2.06 3.1% 80% False False 29,180
20 71.07 60.77 10.30 15.5% 2.04 3.1% 53% False False 30,503
40 71.71 60.77 10.94 16.5% 2.01 3.0% 50% False False 27,563
60 71.71 60.77 10.94 16.5% 1.73 2.6% 50% False False 21,829
80 71.71 59.63 12.08 18.2% 1.67 2.5% 55% False False 18,300
100 71.71 56.61 15.10 22.8% 1.58 2.4% 64% False False 16,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.26
2.618 70.29
1.618 69.08
1.000 68.33
0.618 67.87
HIGH 67.12
0.618 66.66
0.500 66.52
0.382 66.37
LOW 65.91
0.618 65.16
1.000 64.70
1.618 63.95
2.618 62.74
4.250 60.77
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 66.52 66.15
PP 66.44 66.01
S1 66.36 65.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.