NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 64.52 66.61 2.09 3.2% 66.52
High 66.64 67.37 0.73 1.1% 66.75
Low 64.38 65.87 1.49 2.3% 60.85
Close 66.44 67.23 0.79 1.2% 61.14
Range 2.26 1.50 -0.76 -33.6% 5.90
ATR 2.14 2.10 -0.05 -2.1% 0.00
Volume 34,832 26,563 -8,269 -23.7% 143,718
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.32 70.78 68.06
R3 69.82 69.28 67.64
R2 68.32 68.32 67.51
R1 67.78 67.78 67.37 68.05
PP 66.82 66.82 66.82 66.96
S1 66.28 66.28 67.09 66.55
S2 65.32 65.32 66.96
S3 63.82 64.78 66.82
S4 62.32 63.28 66.41
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.61 76.78 64.39
R3 74.71 70.88 62.76
R2 68.81 68.81 62.22
R1 64.98 64.98 61.68 63.95
PP 62.91 62.91 62.91 62.40
S1 59.08 59.08 60.60 58.05
S2 57.01 57.01 60.06
S3 51.11 53.18 59.52
S4 45.21 47.28 57.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.37 60.77 6.60 9.8% 2.38 3.5% 98% True False 34,964
10 68.02 60.77 7.25 10.8% 2.05 3.0% 89% False False 29,547
20 71.07 60.77 10.30 15.3% 2.05 3.0% 63% False False 30,156
40 71.71 60.77 10.94 16.3% 2.00 3.0% 59% False False 27,376
60 71.71 60.77 10.94 16.3% 1.72 2.6% 59% False False 21,610
80 71.71 59.63 12.08 18.0% 1.67 2.5% 63% False False 18,085
100 71.71 56.61 15.10 22.5% 1.58 2.4% 70% False False 15,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.75
2.618 71.30
1.618 69.80
1.000 68.87
0.618 68.30
HIGH 67.37
0.618 66.80
0.500 66.62
0.382 66.44
LOW 65.87
0.618 64.94
1.000 64.37
1.618 63.44
2.618 61.94
4.250 59.50
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 67.03 66.18
PP 66.82 65.12
S1 66.62 64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.