NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 62.76 60.77 -1.99 -3.2% 66.52
High 62.91 64.79 1.88 3.0% 66.75
Low 60.85 60.77 -0.08 -0.1% 60.85
Close 61.14 64.57 3.43 5.6% 61.14
Range 2.06 4.02 1.96 95.1% 5.90
ATR 1.99 2.13 0.15 7.3% 0.00
Volume 29,282 46,447 17,165 58.6% 143,718
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.44 74.02 66.78
R3 71.42 70.00 65.68
R2 67.40 67.40 65.31
R1 65.98 65.98 64.94 66.69
PP 63.38 63.38 63.38 63.73
S1 61.96 61.96 64.20 62.67
S2 59.36 59.36 63.83
S3 55.34 57.94 63.46
S4 51.32 53.92 62.36
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.61 76.78 64.39
R3 74.71 70.88 62.76
R2 68.81 68.81 62.22
R1 64.98 64.98 61.68 63.95
PP 62.91 62.91 62.91 62.40
S1 59.08 59.08 60.60 58.05
S2 57.01 57.01 60.06
S3 51.11 53.18 59.52
S4 45.21 47.28 57.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.20 60.77 5.43 8.4% 2.43 3.8% 70% False True 33,781
10 68.02 60.77 7.25 11.2% 2.14 3.3% 52% False True 30,062
20 71.07 60.77 10.30 16.0% 1.95 3.0% 37% False True 29,000
40 71.71 60.77 10.94 16.9% 1.98 3.1% 35% False True 26,252
60 71.71 60.77 10.94 16.9% 1.71 2.7% 35% False True 20,890
80 71.71 59.63 12.08 18.7% 1.66 2.6% 41% False False 17,449
100 71.71 55.89 15.82 24.5% 1.60 2.5% 55% False False 15,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 81.88
2.618 75.31
1.618 71.29
1.000 68.81
0.618 67.27
HIGH 64.79
0.618 63.25
0.500 62.78
0.382 62.31
LOW 60.77
0.618 58.29
1.000 56.75
1.618 54.27
2.618 50.25
4.250 43.69
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 63.97 63.97
PP 63.38 63.38
S1 62.78 62.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.