NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 63.40 62.76 -0.64 -1.0% 66.52
High 63.56 62.91 -0.65 -1.0% 66.75
Low 61.48 60.85 -0.63 -1.0% 60.85
Close 62.42 61.14 -1.28 -2.1% 61.14
Range 2.08 2.06 -0.02 -1.0% 5.90
ATR 1.98 1.99 0.01 0.3% 0.00
Volume 37,700 29,282 -8,418 -22.3% 143,718
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 67.81 66.54 62.27
R3 65.75 64.48 61.71
R2 63.69 63.69 61.52
R1 62.42 62.42 61.33 62.03
PP 61.63 61.63 61.63 61.44
S1 60.36 60.36 60.95 59.97
S2 59.57 59.57 60.76
S3 57.51 58.30 60.57
S4 55.45 56.24 60.01
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.61 76.78 64.39
R3 74.71 70.88 62.76
R2 68.81 68.81 62.22
R1 64.98 64.98 61.68 63.95
PP 62.91 62.91 62.91 62.40
S1 59.08 59.08 60.60 58.05
S2 57.01 57.01 60.06
S3 51.11 53.18 59.52
S4 45.21 47.28 57.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.75 60.85 5.90 9.6% 2.08 3.4% 5% False True 28,743
10 68.02 60.85 7.17 11.7% 1.96 3.2% 4% False True 29,230
20 71.07 60.85 10.22 16.7% 1.83 3.0% 3% False True 27,888
40 71.71 60.85 10.86 17.8% 1.91 3.1% 3% False True 25,406
60 71.71 60.85 10.86 17.8% 1.66 2.7% 3% False True 20,193
80 71.71 59.63 12.08 19.8% 1.63 2.7% 13% False False 16,931
100 71.71 55.89 15.82 25.9% 1.58 2.6% 33% False False 15,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.67
2.618 68.30
1.618 66.24
1.000 64.97
0.618 64.18
HIGH 62.91
0.618 62.12
0.500 61.88
0.382 61.64
LOW 60.85
0.618 59.58
1.000 58.79
1.618 57.52
2.618 55.46
4.250 52.10
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 61.88 63.45
PP 61.63 62.68
S1 61.39 61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.