NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 65.29 63.40 -1.89 -2.9% 66.02
High 66.04 63.56 -2.48 -3.8% 68.02
Low 63.19 61.48 -1.71 -2.7% 64.03
Close 64.15 62.42 -1.73 -2.7% 66.98
Range 2.85 2.08 -0.77 -27.0% 3.99
ATR 1.93 1.98 0.05 2.7% 0.00
Volume 29,235 37,700 8,465 29.0% 148,583
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.73 67.65 63.56
R3 66.65 65.57 62.99
R2 64.57 64.57 62.80
R1 63.49 63.49 62.61 62.99
PP 62.49 62.49 62.49 62.24
S1 61.41 61.41 62.23 60.91
S2 60.41 60.41 62.04
S3 58.33 59.33 61.85
S4 56.25 57.25 61.28
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 78.31 76.64 69.17
R3 74.32 72.65 68.08
R2 70.33 70.33 67.71
R1 68.66 68.66 67.35 69.50
PP 66.34 66.34 66.34 66.76
S1 64.67 64.67 66.61 65.51
S2 62.35 62.35 66.25
S3 58.36 60.68 65.88
S4 54.37 56.69 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.70 61.48 6.22 10.0% 1.92 3.1% 15% False True 26,390
10 68.42 61.48 6.94 11.1% 1.95 3.1% 14% False True 30,901
20 71.07 61.48 9.59 15.4% 1.76 2.8% 10% False True 27,430
40 71.71 61.48 10.23 16.4% 1.88 3.0% 9% False True 24,953
60 71.71 61.48 10.23 16.4% 1.64 2.6% 9% False True 19,884
80 71.71 59.63 12.08 19.4% 1.62 2.6% 23% False False 16,635
100 71.71 55.89 15.82 25.3% 1.57 2.5% 41% False False 14,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.40
2.618 69.01
1.618 66.93
1.000 65.64
0.618 64.85
HIGH 63.56
0.618 62.77
0.500 62.52
0.382 62.27
LOW 61.48
0.618 60.19
1.000 59.40
1.618 58.11
2.618 56.03
4.250 52.64
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 62.52 63.84
PP 62.49 63.37
S1 62.45 62.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.