NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 66.07 65.29 -0.78 -1.2% 66.02
High 66.20 66.04 -0.16 -0.2% 68.02
Low 65.05 63.19 -1.86 -2.9% 64.03
Close 65.21 64.15 -1.06 -1.6% 66.98
Range 1.15 2.85 1.70 147.8% 3.99
ATR 1.86 1.93 0.07 3.8% 0.00
Volume 26,242 29,235 2,993 11.4% 148,583
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.01 71.43 65.72
R3 70.16 68.58 64.93
R2 67.31 67.31 64.67
R1 65.73 65.73 64.41 65.10
PP 64.46 64.46 64.46 64.14
S1 62.88 62.88 63.89 62.25
S2 61.61 61.61 63.63
S3 58.76 60.03 63.37
S4 55.91 57.18 62.58
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 78.31 76.64 69.17
R3 74.32 72.65 68.08
R2 70.33 70.33 67.71
R1 68.66 68.66 67.35 69.50
PP 66.34 66.34 66.34 66.76
S1 64.67 64.67 66.61 65.51
S2 62.35 62.35 66.25
S3 58.36 60.68 65.88
S4 54.37 56.69 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.02 63.19 4.83 7.5% 1.72 2.7% 20% False True 24,129
10 68.42 63.19 5.23 8.2% 1.90 3.0% 18% False True 29,573
20 71.07 63.19 7.88 12.3% 1.75 2.7% 12% False True 27,084
40 71.71 63.02 8.69 13.5% 1.86 2.9% 13% False False 24,341
60 71.71 62.68 9.03 14.1% 1.62 2.5% 16% False False 19,471
80 71.71 59.48 12.23 19.1% 1.61 2.5% 38% False False 16,217
100 71.71 55.89 15.82 24.7% 1.57 2.4% 52% False False 14,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 78.15
2.618 73.50
1.618 70.65
1.000 68.89
0.618 67.80
HIGH 66.04
0.618 64.95
0.500 64.62
0.382 64.28
LOW 63.19
0.618 61.43
1.000 60.34
1.618 58.58
2.618 55.73
4.250 51.08
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 64.62 64.97
PP 64.46 64.70
S1 64.31 64.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.