NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 66.02 65.57 -0.45 -0.7% 70.65
High 66.19 67.32 1.13 1.7% 70.71
Low 64.03 65.15 1.12 1.7% 65.84
Close 65.23 66.80 1.57 2.4% 66.95
Range 2.16 2.17 0.01 0.5% 4.87
ATR 1.93 1.94 0.02 0.9% 0.00
Volume 38,127 31,900 -6,227 -16.3% 166,728
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.93 72.04 67.99
R3 70.76 69.87 67.40
R2 68.59 68.59 67.20
R1 67.70 67.70 67.00 68.15
PP 66.42 66.42 66.42 66.65
S1 65.53 65.53 66.60 65.98
S2 64.25 64.25 66.40
S3 62.08 63.36 66.20
S4 59.91 61.19 65.61
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.44 79.57 69.63
R3 77.57 74.70 68.29
R2 72.70 72.70 67.84
R1 69.83 69.83 67.40 68.83
PP 67.83 67.83 67.83 67.34
S1 64.96 64.96 66.50 63.96
S2 62.96 62.96 66.06
S3 58.09 60.09 65.61
S4 53.22 55.22 64.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.50 64.03 4.47 6.7% 2.06 3.1% 62% False False 37,563
10 71.07 64.03 7.04 10.5% 1.87 2.8% 39% False False 28,434
20 71.38 63.02 8.36 12.5% 2.00 3.0% 45% False False 28,232
40 71.71 63.02 8.69 13.0% 1.79 2.7% 43% False False 22,109
60 71.71 59.63 12.08 18.1% 1.63 2.4% 59% False False 17,532
80 71.71 58.31 13.40 20.1% 1.56 2.3% 63% False False 14,729
100 71.71 55.24 16.47 24.7% 1.59 2.4% 70% False False 13,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.54
2.618 73.00
1.618 70.83
1.000 69.49
0.618 68.66
HIGH 67.32
0.618 66.49
0.500 66.24
0.382 65.98
LOW 65.15
0.618 63.81
1.000 62.98
1.618 61.64
2.618 59.47
4.250 55.93
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 66.61 66.61
PP 66.42 66.42
S1 66.24 66.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.