NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 67.32 66.02 -1.30 -1.9% 70.65
High 68.42 66.19 -2.23 -3.3% 70.71
Low 66.45 64.03 -2.42 -3.6% 65.84
Close 66.95 65.23 -1.72 -2.6% 66.95
Range 1.97 2.16 0.19 9.6% 4.87
ATR 1.85 1.93 0.08 4.1% 0.00
Volume 45,998 38,127 -7,871 -17.1% 166,728
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.63 70.59 66.42
R3 69.47 68.43 65.82
R2 67.31 67.31 65.63
R1 66.27 66.27 65.43 65.71
PP 65.15 65.15 65.15 64.87
S1 64.11 64.11 65.03 63.55
S2 62.99 62.99 64.83
S3 60.83 61.95 64.64
S4 58.67 59.79 64.04
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.44 79.57 69.63
R3 77.57 74.70 68.29
R2 72.70 72.70 67.84
R1 69.83 69.83 67.40 68.83
PP 67.83 67.83 67.83 67.34
S1 64.96 64.96 66.50 63.96
S2 62.96 62.96 66.06
S3 58.09 60.09 65.61
S4 53.22 55.22 64.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.13 64.03 5.10 7.8% 2.09 3.2% 24% False True 36,933
10 71.07 64.03 7.04 10.8% 1.75 2.7% 17% False True 27,938
20 71.38 63.02 8.36 12.8% 1.97 3.0% 26% False False 27,727
40 71.71 63.02 8.69 13.3% 1.75 2.7% 25% False False 21,514
60 71.71 59.63 12.08 18.5% 1.62 2.5% 46% False False 17,108
80 71.71 58.31 13.40 20.5% 1.54 2.4% 52% False False 14,428
100 71.71 55.24 16.47 25.2% 1.62 2.5% 61% False False 13,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.37
2.618 71.84
1.618 69.68
1.000 68.35
0.618 67.52
HIGH 66.19
0.618 65.36
0.500 65.11
0.382 64.86
LOW 64.03
0.618 62.70
1.000 61.87
1.618 60.54
2.618 58.38
4.250 54.85
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 65.19 66.23
PP 65.15 65.89
S1 65.11 65.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.