NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 68.72 68.04 -0.68 -1.0% 69.00
High 69.13 68.50 -0.63 -0.9% 71.07
Low 66.82 66.09 -0.73 -1.1% 67.58
Close 68.17 66.33 -1.84 -2.7% 70.80
Range 2.31 2.41 0.10 4.3% 3.49
ATR 1.82 1.86 0.04 2.3% 0.00
Volume 28,750 47,374 18,624 64.8% 98,737
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.20 72.68 67.66
R3 71.79 70.27 66.99
R2 69.38 69.38 66.77
R1 67.86 67.86 66.55 67.42
PP 66.97 66.97 66.97 66.75
S1 65.45 65.45 66.11 65.01
S2 64.56 64.56 65.89
S3 62.15 63.04 65.67
S4 59.74 60.63 65.00
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.29 79.03 72.72
R3 76.80 75.54 71.76
R2 73.31 73.31 71.44
R1 72.05 72.05 71.12 72.68
PP 69.82 69.82 69.82 70.13
S1 68.56 68.56 70.48 69.19
S2 66.33 66.33 70.16
S3 62.84 65.07 69.84
S4 59.35 61.58 68.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.07 66.09 4.98 7.5% 2.01 3.0% 5% False True 26,512
10 71.07 66.09 4.98 7.5% 1.60 2.4% 5% False True 24,594
20 71.38 63.02 8.36 12.6% 1.94 2.9% 40% False False 25,194
40 71.71 63.02 8.69 13.1% 1.69 2.5% 38% False False 19,580
60 71.71 59.63 12.08 18.2% 1.61 2.4% 55% False False 15,687
80 71.71 57.75 13.96 21.0% 1.52 2.3% 61% False False 13,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.74
2.618 74.81
1.618 72.40
1.000 70.91
0.618 69.99
HIGH 68.50
0.618 67.58
0.500 67.30
0.382 67.01
LOW 66.09
0.618 64.60
1.000 63.68
1.618 62.19
2.618 59.78
4.250 55.85
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 67.30 68.40
PP 66.97 67.71
S1 66.65 67.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.