NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
70.41 |
70.65 |
0.24 |
0.3% |
69.00 |
| High |
71.07 |
70.71 |
-0.36 |
-0.5% |
71.07 |
| Low |
69.99 |
67.82 |
-2.17 |
-3.1% |
67.58 |
| Close |
70.80 |
68.46 |
-2.34 |
-3.3% |
70.80 |
| Range |
1.08 |
2.89 |
1.81 |
167.6% |
3.49 |
| ATR |
1.69 |
1.78 |
0.09 |
5.5% |
0.00 |
| Volume |
20,463 |
20,186 |
-277 |
-1.4% |
98,737 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
75.95 |
70.05 |
|
| R3 |
74.78 |
73.06 |
69.25 |
|
| R2 |
71.89 |
71.89 |
68.99 |
|
| R1 |
70.17 |
70.17 |
68.72 |
69.59 |
| PP |
69.00 |
69.00 |
69.00 |
68.70 |
| S1 |
67.28 |
67.28 |
68.20 |
66.70 |
| S2 |
66.11 |
66.11 |
67.93 |
|
| S3 |
63.22 |
64.39 |
67.67 |
|
| S4 |
60.33 |
61.50 |
66.87 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.29 |
79.03 |
72.72 |
|
| R3 |
76.80 |
75.54 |
71.76 |
|
| R2 |
73.31 |
73.31 |
71.44 |
|
| R1 |
72.05 |
72.05 |
71.12 |
72.68 |
| PP |
69.82 |
69.82 |
69.82 |
70.13 |
| S1 |
68.56 |
68.56 |
70.48 |
69.19 |
| S2 |
66.33 |
66.33 |
70.16 |
|
| S3 |
62.84 |
65.07 |
69.84 |
|
| S4 |
59.35 |
61.58 |
68.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.07 |
67.82 |
3.25 |
4.7% |
1.41 |
2.1% |
20% |
False |
True |
18,942 |
| 10 |
71.07 |
63.02 |
8.05 |
11.8% |
1.66 |
2.4% |
68% |
False |
False |
25,258 |
| 20 |
71.71 |
63.02 |
8.69 |
12.7% |
2.03 |
3.0% |
63% |
False |
False |
24,718 |
| 40 |
71.71 |
63.02 |
8.69 |
12.7% |
1.62 |
2.4% |
63% |
False |
False |
18,158 |
| 60 |
71.71 |
59.63 |
12.08 |
17.6% |
1.57 |
2.3% |
73% |
False |
False |
14,682 |
| 80 |
71.71 |
56.84 |
14.87 |
21.7% |
1.48 |
2.2% |
78% |
False |
False |
12,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.99 |
|
2.618 |
78.28 |
|
1.618 |
75.39 |
|
1.000 |
73.60 |
|
0.618 |
72.50 |
|
HIGH |
70.71 |
|
0.618 |
69.61 |
|
0.500 |
69.27 |
|
0.382 |
68.92 |
|
LOW |
67.82 |
|
0.618 |
66.03 |
|
1.000 |
64.93 |
|
1.618 |
63.14 |
|
2.618 |
60.25 |
|
4.250 |
55.54 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
69.45 |
| PP |
69.00 |
69.12 |
| S1 |
68.73 |
68.79 |
|