NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 29-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2021 |
29-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.99 |
69.36 |
0.37 |
0.5% |
68.17 |
| High |
69.62 |
70.65 |
1.03 |
1.5% |
68.94 |
| Low |
68.87 |
69.31 |
0.44 |
0.6% |
63.02 |
| Close |
69.41 |
70.62 |
1.21 |
1.7% |
68.88 |
| Range |
0.75 |
1.34 |
0.59 |
78.7% |
5.92 |
| ATR |
1.76 |
1.73 |
-0.03 |
-1.7% |
0.00 |
| Volume |
11,339 |
15,789 |
4,450 |
39.2% |
170,972 |
|
| Daily Pivots for day following 29-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.21 |
73.76 |
71.36 |
|
| R3 |
72.87 |
72.42 |
70.99 |
|
| R2 |
71.53 |
71.53 |
70.87 |
|
| R1 |
71.08 |
71.08 |
70.74 |
71.31 |
| PP |
70.19 |
70.19 |
70.19 |
70.31 |
| S1 |
69.74 |
69.74 |
70.50 |
69.97 |
| S2 |
68.85 |
68.85 |
70.37 |
|
| S3 |
67.51 |
68.40 |
70.25 |
|
| S4 |
66.17 |
67.06 |
69.88 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
82.71 |
72.14 |
|
| R3 |
78.79 |
76.79 |
70.51 |
|
| R2 |
72.87 |
72.87 |
69.97 |
|
| R1 |
70.87 |
70.87 |
69.42 |
71.87 |
| PP |
66.95 |
66.95 |
66.95 |
67.45 |
| S1 |
64.95 |
64.95 |
68.34 |
65.95 |
| S2 |
61.03 |
61.03 |
67.79 |
|
| S3 |
55.11 |
59.03 |
67.25 |
|
| S4 |
49.19 |
53.11 |
65.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
67.58 |
3.07 |
4.3% |
1.10 |
1.6% |
99% |
True |
False |
19,680 |
| 10 |
70.65 |
63.02 |
7.63 |
10.8% |
1.93 |
2.7% |
100% |
True |
False |
26,817 |
| 20 |
71.71 |
63.02 |
8.69 |
12.3% |
1.97 |
2.8% |
87% |
False |
False |
24,624 |
| 40 |
71.71 |
63.02 |
8.69 |
12.3% |
1.57 |
2.2% |
87% |
False |
False |
17,492 |
| 60 |
71.71 |
59.63 |
12.08 |
17.1% |
1.54 |
2.2% |
91% |
False |
False |
14,232 |
| 80 |
71.71 |
56.61 |
15.10 |
21.4% |
1.46 |
2.1% |
93% |
False |
False |
12,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.35 |
|
2.618 |
74.16 |
|
1.618 |
72.82 |
|
1.000 |
71.99 |
|
0.618 |
71.48 |
|
HIGH |
70.65 |
|
0.618 |
70.14 |
|
0.500 |
69.98 |
|
0.382 |
69.82 |
|
LOW |
69.31 |
|
0.618 |
68.48 |
|
1.000 |
67.97 |
|
1.618 |
67.14 |
|
2.618 |
65.80 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 29-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.41 |
70.25 |
| PP |
70.19 |
69.89 |
| S1 |
69.98 |
69.52 |
|