NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
69.30 |
68.99 |
-0.31 |
-0.4% |
68.17 |
| High |
69.40 |
69.62 |
0.22 |
0.3% |
68.94 |
| Low |
68.39 |
68.87 |
0.48 |
0.7% |
63.02 |
| Close |
68.85 |
69.41 |
0.56 |
0.8% |
68.88 |
| Range |
1.01 |
0.75 |
-0.26 |
-25.7% |
5.92 |
| ATR |
1.84 |
1.76 |
-0.08 |
-4.2% |
0.00 |
| Volume |
26,936 |
11,339 |
-15,597 |
-57.9% |
170,972 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.55 |
71.23 |
69.82 |
|
| R3 |
70.80 |
70.48 |
69.62 |
|
| R2 |
70.05 |
70.05 |
69.55 |
|
| R1 |
69.73 |
69.73 |
69.48 |
69.89 |
| PP |
69.30 |
69.30 |
69.30 |
69.38 |
| S1 |
68.98 |
68.98 |
69.34 |
69.14 |
| S2 |
68.55 |
68.55 |
69.27 |
|
| S3 |
67.80 |
68.23 |
69.20 |
|
| S4 |
67.05 |
67.48 |
69.00 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
82.71 |
72.14 |
|
| R3 |
78.79 |
76.79 |
70.51 |
|
| R2 |
72.87 |
72.87 |
69.97 |
|
| R1 |
70.87 |
70.87 |
69.42 |
71.87 |
| PP |
66.95 |
66.95 |
66.95 |
67.45 |
| S1 |
64.95 |
64.95 |
68.34 |
65.95 |
| S2 |
61.03 |
61.03 |
67.79 |
|
| S3 |
55.11 |
59.03 |
67.25 |
|
| S4 |
49.19 |
53.11 |
65.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.62 |
66.90 |
2.72 |
3.9% |
1.20 |
1.7% |
92% |
True |
False |
22,676 |
| 10 |
69.62 |
63.02 |
6.60 |
9.5% |
1.93 |
2.8% |
97% |
True |
False |
26,978 |
| 20 |
71.71 |
63.02 |
8.69 |
12.5% |
1.96 |
2.8% |
74% |
False |
False |
24,595 |
| 40 |
71.71 |
63.02 |
8.69 |
12.5% |
1.56 |
2.2% |
74% |
False |
False |
17,338 |
| 60 |
71.71 |
59.63 |
12.08 |
17.4% |
1.55 |
2.2% |
81% |
False |
False |
14,061 |
| 80 |
71.71 |
56.61 |
15.10 |
21.8% |
1.47 |
2.1% |
85% |
False |
False |
12,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.81 |
|
2.618 |
71.58 |
|
1.618 |
70.83 |
|
1.000 |
70.37 |
|
0.618 |
70.08 |
|
HIGH |
69.62 |
|
0.618 |
69.33 |
|
0.500 |
69.25 |
|
0.382 |
69.16 |
|
LOW |
68.87 |
|
0.618 |
68.41 |
|
1.000 |
68.12 |
|
1.618 |
67.66 |
|
2.618 |
66.91 |
|
4.250 |
65.68 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.36 |
69.14 |
| PP |
69.30 |
68.87 |
| S1 |
69.25 |
68.60 |
|