NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.46 |
69.00 |
0.54 |
0.8% |
68.17 |
| High |
68.94 |
69.24 |
0.30 |
0.4% |
68.94 |
| Low |
68.20 |
67.58 |
-0.62 |
-0.9% |
63.02 |
| Close |
68.88 |
68.98 |
0.10 |
0.1% |
68.88 |
| Range |
0.74 |
1.66 |
0.92 |
124.3% |
5.92 |
| ATR |
1.92 |
1.90 |
-0.02 |
-1.0% |
0.00 |
| Volume |
20,126 |
24,210 |
4,084 |
20.3% |
170,972 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.58 |
72.94 |
69.89 |
|
| R3 |
71.92 |
71.28 |
69.44 |
|
| R2 |
70.26 |
70.26 |
69.28 |
|
| R1 |
69.62 |
69.62 |
69.13 |
69.11 |
| PP |
68.60 |
68.60 |
68.60 |
68.35 |
| S1 |
67.96 |
67.96 |
68.83 |
67.45 |
| S2 |
66.94 |
66.94 |
68.68 |
|
| S3 |
65.28 |
66.30 |
68.52 |
|
| S4 |
63.62 |
64.64 |
68.07 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
82.71 |
72.14 |
|
| R3 |
78.79 |
76.79 |
70.51 |
|
| R2 |
72.87 |
72.87 |
69.97 |
|
| R1 |
70.87 |
70.87 |
69.42 |
71.87 |
| PP |
66.95 |
66.95 |
66.95 |
67.45 |
| S1 |
64.95 |
64.95 |
68.34 |
65.95 |
| S2 |
61.03 |
61.03 |
67.79 |
|
| S3 |
55.11 |
59.03 |
67.25 |
|
| S4 |
49.19 |
53.11 |
65.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
63.02 |
6.22 |
9.0% |
1.91 |
2.8% |
96% |
True |
False |
31,574 |
| 10 |
71.38 |
63.02 |
8.36 |
12.1% |
2.19 |
3.2% |
71% |
False |
False |
27,517 |
| 20 |
71.71 |
63.02 |
8.69 |
12.6% |
2.02 |
2.9% |
69% |
False |
False |
23,504 |
| 40 |
71.71 |
63.02 |
8.69 |
12.6% |
1.60 |
2.3% |
69% |
False |
False |
16,835 |
| 60 |
71.71 |
59.63 |
12.08 |
17.5% |
1.57 |
2.3% |
77% |
False |
False |
13,599 |
| 80 |
71.71 |
55.89 |
15.82 |
22.9% |
1.51 |
2.2% |
83% |
False |
False |
12,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.30 |
|
2.618 |
73.59 |
|
1.618 |
71.93 |
|
1.000 |
70.90 |
|
0.618 |
70.27 |
|
HIGH |
69.24 |
|
0.618 |
68.61 |
|
0.500 |
68.41 |
|
0.382 |
68.21 |
|
LOW |
67.58 |
|
0.618 |
66.55 |
|
1.000 |
65.92 |
|
1.618 |
64.89 |
|
2.618 |
63.23 |
|
4.250 |
60.53 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.79 |
68.68 |
| PP |
68.60 |
68.37 |
| S1 |
68.41 |
68.07 |
|