NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
67.35 |
68.46 |
1.11 |
1.6% |
68.17 |
| High |
68.73 |
68.94 |
0.21 |
0.3% |
68.94 |
| Low |
66.90 |
68.20 |
1.30 |
1.9% |
63.02 |
| Close |
68.63 |
68.88 |
0.25 |
0.4% |
68.88 |
| Range |
1.83 |
0.74 |
-1.09 |
-59.6% |
5.92 |
| ATR |
2.01 |
1.92 |
-0.09 |
-4.5% |
0.00 |
| Volume |
30,772 |
20,126 |
-10,646 |
-34.6% |
170,972 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.89 |
70.63 |
69.29 |
|
| R3 |
70.15 |
69.89 |
69.08 |
|
| R2 |
69.41 |
69.41 |
69.02 |
|
| R1 |
69.15 |
69.15 |
68.95 |
69.28 |
| PP |
68.67 |
68.67 |
68.67 |
68.74 |
| S1 |
68.41 |
68.41 |
68.81 |
68.54 |
| S2 |
67.93 |
67.93 |
68.74 |
|
| S3 |
67.19 |
67.67 |
68.68 |
|
| S4 |
66.45 |
66.93 |
68.47 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.71 |
82.71 |
72.14 |
|
| R3 |
78.79 |
76.79 |
70.51 |
|
| R2 |
72.87 |
72.87 |
69.97 |
|
| R1 |
70.87 |
70.87 |
69.42 |
71.87 |
| PP |
66.95 |
66.95 |
66.95 |
67.45 |
| S1 |
64.95 |
64.95 |
68.34 |
65.95 |
| S2 |
61.03 |
61.03 |
67.79 |
|
| S3 |
55.11 |
59.03 |
67.25 |
|
| S4 |
49.19 |
53.11 |
65.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.94 |
63.02 |
5.92 |
8.6% |
2.59 |
3.8% |
99% |
True |
False |
34,194 |
| 10 |
71.38 |
63.02 |
8.36 |
12.1% |
2.16 |
3.1% |
70% |
False |
False |
27,331 |
| 20 |
71.71 |
63.02 |
8.69 |
12.6% |
1.99 |
2.9% |
67% |
False |
False |
22,924 |
| 40 |
71.71 |
62.85 |
8.86 |
12.9% |
1.58 |
2.3% |
68% |
False |
False |
16,345 |
| 60 |
71.71 |
59.63 |
12.08 |
17.5% |
1.56 |
2.3% |
77% |
False |
False |
13,278 |
| 80 |
71.71 |
55.89 |
15.82 |
23.0% |
1.51 |
2.2% |
82% |
False |
False |
11,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.09 |
|
2.618 |
70.88 |
|
1.618 |
70.14 |
|
1.000 |
69.68 |
|
0.618 |
69.40 |
|
HIGH |
68.94 |
|
0.618 |
68.66 |
|
0.500 |
68.57 |
|
0.382 |
68.48 |
|
LOW |
68.20 |
|
0.618 |
67.74 |
|
1.000 |
67.46 |
|
1.618 |
67.00 |
|
2.618 |
66.26 |
|
4.250 |
65.06 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
68.10 |
| PP |
68.67 |
67.32 |
| S1 |
68.57 |
66.54 |
|