NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 22-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
64.25 |
67.35 |
3.10 |
4.8% |
70.15 |
| High |
67.49 |
68.73 |
1.24 |
1.8% |
71.38 |
| Low |
64.14 |
66.90 |
2.76 |
4.3% |
67.49 |
| Close |
67.38 |
68.63 |
1.25 |
1.9% |
68.81 |
| Range |
3.35 |
1.83 |
-1.52 |
-45.4% |
3.89 |
| ATR |
2.03 |
2.01 |
-0.01 |
-0.7% |
0.00 |
| Volume |
43,618 |
30,772 |
-12,846 |
-29.5% |
102,343 |
|
| Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.58 |
72.93 |
69.64 |
|
| R3 |
71.75 |
71.10 |
69.13 |
|
| R2 |
69.92 |
69.92 |
68.97 |
|
| R1 |
69.27 |
69.27 |
68.80 |
69.60 |
| PP |
68.09 |
68.09 |
68.09 |
68.25 |
| S1 |
67.44 |
67.44 |
68.46 |
67.77 |
| S2 |
66.26 |
66.26 |
68.29 |
|
| S3 |
64.43 |
65.61 |
68.13 |
|
| S4 |
62.60 |
63.78 |
67.62 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.90 |
78.74 |
70.95 |
|
| R3 |
77.01 |
74.85 |
69.88 |
|
| R2 |
73.12 |
73.12 |
69.52 |
|
| R1 |
70.96 |
70.96 |
69.17 |
70.10 |
| PP |
69.23 |
69.23 |
69.23 |
68.79 |
| S1 |
67.07 |
67.07 |
68.45 |
66.21 |
| S2 |
65.34 |
65.34 |
68.10 |
|
| S3 |
61.45 |
63.18 |
67.74 |
|
| S4 |
57.56 |
59.29 |
66.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.09 |
63.02 |
6.07 |
8.8% |
2.76 |
4.0% |
92% |
False |
False |
33,955 |
| 10 |
71.38 |
63.02 |
8.36 |
12.2% |
2.26 |
3.3% |
67% |
False |
False |
26,946 |
| 20 |
71.71 |
63.02 |
8.69 |
12.7% |
2.00 |
2.9% |
65% |
False |
False |
22,476 |
| 40 |
71.71 |
62.68 |
9.03 |
13.2% |
1.58 |
2.3% |
66% |
False |
False |
16,111 |
| 60 |
71.71 |
59.63 |
12.08 |
17.6% |
1.58 |
2.3% |
75% |
False |
False |
13,036 |
| 80 |
71.71 |
55.89 |
15.82 |
23.1% |
1.53 |
2.2% |
81% |
False |
False |
11,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.51 |
|
2.618 |
73.52 |
|
1.618 |
71.69 |
|
1.000 |
70.56 |
|
0.618 |
69.86 |
|
HIGH |
68.73 |
|
0.618 |
68.03 |
|
0.500 |
67.82 |
|
0.382 |
67.60 |
|
LOW |
66.90 |
|
0.618 |
65.77 |
|
1.000 |
65.07 |
|
1.618 |
63.94 |
|
2.618 |
62.11 |
|
4.250 |
59.12 |
|
|
| Fisher Pivots for day following 22-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.36 |
67.71 |
| PP |
68.09 |
66.79 |
| S1 |
67.82 |
65.88 |
|