NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 64.28 64.25 -0.03 0.0% 70.15
High 65.00 67.49 2.49 3.8% 71.38
Low 63.02 64.14 1.12 1.8% 67.49
Close 64.78 67.38 2.60 4.0% 68.81
Range 1.98 3.35 1.37 69.2% 3.89
ATR 1.92 2.03 0.10 5.3% 0.00
Volume 39,148 43,618 4,470 11.4% 102,343
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 76.39 75.23 69.22
R3 73.04 71.88 68.30
R2 69.69 69.69 67.99
R1 68.53 68.53 67.69 69.11
PP 66.34 66.34 66.34 66.63
S1 65.18 65.18 67.07 65.76
S2 62.99 62.99 66.77
S3 59.64 61.83 66.46
S4 56.29 58.48 65.54
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.90 78.74 70.95
R3 77.01 74.85 69.88
R2 73.12 73.12 69.52
R1 70.96 70.96 69.17 70.10
PP 69.23 69.23 69.23 68.79
S1 67.07 67.07 68.45 66.21
S2 65.34 65.34 68.10
S3 61.45 63.18 67.74
S4 57.56 59.29 66.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.42 63.02 6.40 9.5% 2.66 3.9% 68% False False 31,280
10 71.38 63.02 8.36 12.4% 2.29 3.4% 52% False False 25,793
20 71.71 63.02 8.69 12.9% 1.96 2.9% 50% False False 21,599
40 71.71 62.68 9.03 13.4% 1.56 2.3% 52% False False 15,665
60 71.71 59.48 12.23 18.2% 1.56 2.3% 65% False False 12,595
80 71.71 55.89 15.82 23.5% 1.53 2.3% 73% False False 11,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.73
2.618 76.26
1.618 72.91
1.000 70.84
0.618 69.56
HIGH 67.49
0.618 66.21
0.500 65.82
0.382 65.42
LOW 64.14
0.618 62.07
1.000 60.79
1.618 58.72
2.618 55.37
4.250 49.90
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 66.86 66.84
PP 66.34 66.29
S1 65.82 65.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.