NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 68.17 64.28 -3.89 -5.7% 70.15
High 68.47 65.00 -3.47 -5.1% 71.38
Low 63.41 63.02 -0.39 -0.6% 67.49
Close 64.04 64.78 0.74 1.2% 68.81
Range 5.06 1.98 -3.08 -60.9% 3.89
ATR 1.92 1.92 0.00 0.2% 0.00
Volume 37,308 39,148 1,840 4.9% 102,343
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 70.21 69.47 65.87
R3 68.23 67.49 65.32
R2 66.25 66.25 65.14
R1 65.51 65.51 64.96 65.88
PP 64.27 64.27 64.27 64.45
S1 63.53 63.53 64.60 63.90
S2 62.29 62.29 64.42
S3 60.31 61.55 64.24
S4 58.33 59.57 63.69
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.90 78.74 70.95
R3 77.01 74.85 69.88
R2 73.12 73.12 69.52
R1 70.96 70.96 69.17 70.10
PP 69.23 69.23 69.23 68.79
S1 67.07 67.07 68.45 66.21
S2 65.34 65.34 68.10
S3 61.45 63.18 67.74
S4 57.56 59.29 66.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.38 63.02 8.36 12.9% 2.53 3.9% 21% False True 26,929
10 71.38 63.02 8.36 12.9% 2.27 3.5% 21% False True 24,167
20 71.71 63.02 8.69 13.4% 1.84 2.8% 20% False True 19,985
40 71.71 61.37 10.34 16.0% 1.52 2.3% 33% False False 14,805
60 71.71 58.56 13.15 20.3% 1.52 2.4% 47% False False 11,939
80 71.71 55.89 15.82 24.4% 1.51 2.3% 56% False False 10,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.42
2.618 70.18
1.618 68.20
1.000 66.98
0.618 66.22
HIGH 65.00
0.618 64.24
0.500 64.01
0.382 63.78
LOW 63.02
0.618 61.80
1.000 61.04
1.618 59.82
2.618 57.84
4.250 54.61
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 64.52 66.06
PP 64.27 65.63
S1 64.01 65.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.