NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 68.36 68.17 -0.19 -0.3% 70.15
High 69.09 68.47 -0.62 -0.9% 71.38
Low 67.49 63.41 -4.08 -6.0% 67.49
Close 68.81 64.04 -4.77 -6.9% 68.81
Range 1.60 5.06 3.46 216.3% 3.89
ATR 1.65 1.92 0.27 16.2% 0.00
Volume 18,929 37,308 18,379 97.1% 102,343
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.49 77.32 66.82
R3 75.43 72.26 65.43
R2 70.37 70.37 64.97
R1 67.20 67.20 64.50 66.26
PP 65.31 65.31 65.31 64.83
S1 62.14 62.14 63.58 61.20
S2 60.25 60.25 63.11
S3 55.19 57.08 62.65
S4 50.13 52.02 61.26
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.90 78.74 70.95
R3 77.01 74.85 69.88
R2 73.12 73.12 69.52
R1 70.96 70.96 69.17 70.10
PP 69.23 69.23 69.23 68.79
S1 67.07 67.07 68.45 66.21
S2 65.34 65.34 68.10
S3 61.45 63.18 67.74
S4 57.56 59.29 66.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.38 63.41 7.97 12.4% 2.46 3.8% 8% False True 23,460
10 71.71 63.41 8.30 13.0% 2.39 3.7% 8% False True 24,178
20 71.71 63.41 8.30 13.0% 1.82 2.8% 8% False True 18,839
40 71.71 59.74 11.97 18.7% 1.51 2.4% 36% False False 13,982
60 71.71 58.56 13.15 20.5% 1.51 2.4% 42% False False 11,382
80 71.71 55.24 16.47 25.7% 1.52 2.4% 53% False False 10,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 89.98
2.618 81.72
1.618 76.66
1.000 73.53
0.618 71.60
HIGH 68.47
0.618 66.54
0.500 65.94
0.382 65.34
LOW 63.41
0.618 60.28
1.000 58.35
1.618 55.22
2.618 50.16
4.250 41.91
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 65.94 66.42
PP 65.31 65.62
S1 64.67 64.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.