NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
71.02 |
69.42 |
-1.60 |
-2.3% |
70.63 |
| High |
71.38 |
69.42 |
-1.96 |
-2.7% |
71.71 |
| Low |
68.67 |
68.11 |
-0.56 |
-0.8% |
66.76 |
| Close |
69.52 |
68.52 |
-1.00 |
-1.4% |
70.01 |
| Range |
2.71 |
1.31 |
-1.40 |
-51.7% |
4.95 |
| ATR |
1.67 |
1.66 |
-0.02 |
-1.1% |
0.00 |
| Volume |
21,864 |
17,397 |
-4,467 |
-20.4% |
102,134 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.61 |
71.88 |
69.24 |
|
| R3 |
71.30 |
70.57 |
68.88 |
|
| R2 |
69.99 |
69.99 |
68.76 |
|
| R1 |
69.26 |
69.26 |
68.64 |
68.97 |
| PP |
68.68 |
68.68 |
68.68 |
68.54 |
| S1 |
67.95 |
67.95 |
68.40 |
67.66 |
| S2 |
67.37 |
67.37 |
68.28 |
|
| S3 |
66.06 |
66.64 |
68.16 |
|
| S4 |
64.75 |
65.33 |
67.80 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.34 |
82.13 |
72.73 |
|
| R3 |
79.39 |
77.18 |
71.37 |
|
| R2 |
74.44 |
74.44 |
70.92 |
|
| R1 |
72.23 |
72.23 |
70.46 |
70.86 |
| PP |
69.49 |
69.49 |
69.49 |
68.81 |
| S1 |
67.28 |
67.28 |
69.56 |
65.91 |
| S2 |
64.54 |
64.54 |
69.10 |
|
| S3 |
59.59 |
62.33 |
68.65 |
|
| S4 |
54.64 |
57.38 |
67.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.38 |
68.11 |
3.27 |
4.8% |
1.76 |
2.6% |
13% |
False |
True |
19,938 |
| 10 |
71.71 |
66.76 |
4.95 |
7.2% |
2.01 |
2.9% |
36% |
False |
False |
22,431 |
| 20 |
71.71 |
66.07 |
5.64 |
8.2% |
1.68 |
2.4% |
43% |
False |
False |
16,943 |
| 40 |
71.71 |
59.63 |
12.08 |
17.6% |
1.46 |
2.1% |
74% |
False |
False |
12,876 |
| 60 |
71.71 |
58.31 |
13.40 |
19.6% |
1.43 |
2.1% |
76% |
False |
False |
10,671 |
| 80 |
71.71 |
55.24 |
16.47 |
24.0% |
1.51 |
2.2% |
81% |
False |
False |
10,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.99 |
|
2.618 |
72.85 |
|
1.618 |
71.54 |
|
1.000 |
70.73 |
|
0.618 |
70.23 |
|
HIGH |
69.42 |
|
0.618 |
68.92 |
|
0.500 |
68.77 |
|
0.382 |
68.61 |
|
LOW |
68.11 |
|
0.618 |
67.30 |
|
1.000 |
66.80 |
|
1.618 |
65.99 |
|
2.618 |
64.68 |
|
4.250 |
62.54 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.77 |
69.75 |
| PP |
68.68 |
69.34 |
| S1 |
68.60 |
68.93 |
|