NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 69.92 71.02 1.10 1.6% 70.63
High 71.27 71.38 0.11 0.2% 71.71
Low 69.65 68.67 -0.98 -1.4% 66.76
Close 71.13 69.52 -1.61 -2.3% 70.01
Range 1.62 2.71 1.09 67.3% 4.95
ATR 1.59 1.67 0.08 5.0% 0.00
Volume 21,802 21,864 62 0.3% 102,134
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.99 76.46 71.01
R3 75.28 73.75 70.27
R2 72.57 72.57 70.02
R1 71.04 71.04 69.77 70.45
PP 69.86 69.86 69.86 69.56
S1 68.33 68.33 69.27 67.74
S2 67.15 67.15 69.02
S3 64.44 65.62 68.77
S4 61.73 62.91 68.03
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.34 82.13 72.73
R3 79.39 77.18 71.37
R2 74.44 74.44 70.92
R1 72.23 72.23 70.46 70.86
PP 69.49 69.49 69.49 68.81
S1 67.28 67.28 69.56 65.91
S2 64.54 64.54 69.10
S3 59.59 62.33 68.65
S4 54.64 57.38 67.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.38 66.76 4.62 6.6% 1.91 2.7% 60% True False 20,307
10 71.71 66.76 4.95 7.1% 2.00 2.9% 56% False False 22,213
20 71.71 66.07 5.64 8.1% 1.66 2.4% 61% False False 16,626
40 71.71 59.63 12.08 17.4% 1.48 2.1% 82% False False 12,602
60 71.71 58.31 13.40 19.3% 1.45 2.1% 84% False False 10,523
80 71.71 55.24 16.47 23.7% 1.50 2.2% 87% False False 9,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.90
2.618 78.47
1.618 75.76
1.000 74.09
0.618 73.05
HIGH 71.38
0.618 70.34
0.500 70.03
0.382 69.71
LOW 68.67
0.618 67.00
1.000 65.96
1.618 64.29
2.618 61.58
4.250 57.15
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 70.03 70.03
PP 69.86 69.86
S1 69.69 69.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.