NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 68.83 70.15 1.32 1.9% 70.63
High 70.17 70.24 0.07 0.1% 71.71
Low 68.41 68.86 0.45 0.7% 66.76
Close 70.01 69.83 -0.18 -0.3% 70.01
Range 1.76 1.38 -0.38 -21.6% 4.95
ATR 1.61 1.59 -0.02 -1.0% 0.00
Volume 16,276 22,351 6,075 37.3% 102,134
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 73.78 73.19 70.59
R3 72.40 71.81 70.21
R2 71.02 71.02 70.08
R1 70.43 70.43 69.96 70.04
PP 69.64 69.64 69.64 69.45
S1 69.05 69.05 69.70 68.66
S2 68.26 68.26 69.58
S3 66.88 67.67 69.45
S4 65.50 66.29 69.07
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.34 82.13 72.73
R3 79.39 77.18 71.37
R2 74.44 74.44 70.92
R1 72.23 72.23 70.46 70.86
PP 69.49 69.49 69.49 68.81
S1 67.28 67.28 69.56 65.91
S2 64.54 64.54 69.10
S3 59.59 62.33 68.65
S4 54.64 57.38 67.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 66.76 4.95 7.1% 2.33 3.3% 62% False False 24,897
10 71.71 66.76 4.95 7.1% 1.85 2.6% 62% False False 19,491
20 71.71 66.07 5.64 8.1% 1.53 2.2% 67% False False 15,302
40 71.71 59.63 12.08 17.3% 1.44 2.1% 84% False False 11,799
60 71.71 58.31 13.40 19.2% 1.40 2.0% 86% False False 9,995
80 71.71 55.24 16.47 23.6% 1.53 2.2% 89% False False 9,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.11
2.618 73.85
1.618 72.47
1.000 71.62
0.618 71.09
HIGH 70.24
0.618 69.71
0.500 69.55
0.382 69.39
LOW 68.86
0.618 68.01
1.000 67.48
1.618 66.63
2.618 65.25
4.250 63.00
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 69.74 69.39
PP 69.64 68.94
S1 69.55 68.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.