NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 70.63 69.19 -1.44 -2.0% 69.98
High 71.71 70.20 -1.51 -2.1% 71.23
Low 68.44 67.05 -1.39 -2.0% 68.34
Close 68.82 67.89 -0.93 -1.4% 70.71
Range 3.27 3.15 -0.12 -3.7% 2.89
ATR 1.44 1.56 0.12 8.5% 0.00
Volume 39,260 27,352 -11,908 -30.3% 70,425
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.83 76.01 69.62
R3 74.68 72.86 68.76
R2 71.53 71.53 68.47
R1 69.71 69.71 68.18 69.05
PP 68.38 68.38 68.38 68.05
S1 66.56 66.56 67.60 65.90
S2 65.23 65.23 67.31
S3 62.08 63.41 67.02
S4 58.93 60.26 66.16
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.76 77.63 72.30
R3 75.87 74.74 71.50
R2 72.98 72.98 71.24
R1 71.85 71.85 70.97 72.42
PP 70.09 70.09 70.09 70.38
S1 68.96 68.96 70.45 69.53
S2 67.20 67.20 70.18
S3 64.31 66.07 69.92
S4 61.42 63.18 69.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 67.05 4.66 6.9% 2.08 3.1% 18% False True 24,119
10 71.71 67.05 4.66 6.9% 1.64 2.4% 18% False True 17,404
20 71.71 65.73 5.98 8.8% 1.43 2.1% 36% False False 13,966
40 71.71 59.63 12.08 17.8% 1.44 2.1% 68% False False 10,933
60 71.71 57.75 13.96 20.6% 1.37 2.0% 73% False False 9,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.59
2.618 78.45
1.618 75.30
1.000 73.35
0.618 72.15
HIGH 70.20
0.618 69.00
0.500 68.63
0.382 68.25
LOW 67.05
0.618 65.10
1.000 63.90
1.618 61.95
2.618 58.80
4.250 53.66
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 68.63 69.38
PP 68.38 68.88
S1 68.14 68.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.