NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 70.29 70.63 0.34 0.5% 69.98
High 70.86 71.71 0.85 1.2% 71.23
Low 69.89 68.44 -1.45 -2.1% 68.34
Close 70.71 68.82 -1.89 -2.7% 70.71
Range 0.97 3.27 2.30 237.1% 2.89
ATR 1.30 1.44 0.14 10.9% 0.00
Volume 17,441 39,260 21,819 125.1% 70,425
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.47 77.41 70.62
R3 76.20 74.14 69.72
R2 72.93 72.93 69.42
R1 70.87 70.87 69.12 70.27
PP 69.66 69.66 69.66 69.35
S1 67.60 67.60 68.52 67.00
S2 66.39 66.39 68.22
S3 63.12 64.33 67.92
S4 59.85 61.06 67.02
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.76 77.63 72.30
R3 75.87 74.74 71.50
R2 72.98 72.98 71.24
R1 71.85 71.85 70.97 72.42
PP 70.09 70.09 70.09 70.38
S1 68.96 68.96 70.45 69.53
S2 67.20 67.20 70.18
S3 64.31 66.07 69.92
S4 61.42 63.18 69.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 68.34 3.37 4.9% 1.75 2.5% 14% True False 20,490
10 71.71 68.14 3.57 5.2% 1.41 2.0% 19% True False 15,803
20 71.71 65.59 6.12 8.9% 1.35 2.0% 53% True False 13,072
40 71.71 59.63 12.08 17.6% 1.39 2.0% 76% True False 10,413
60 71.71 56.84 14.87 21.6% 1.35 2.0% 81% True False 9,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 85.61
2.618 80.27
1.618 77.00
1.000 74.98
0.618 73.73
HIGH 71.71
0.618 70.46
0.500 70.08
0.382 69.69
LOW 68.44
0.618 66.42
1.000 65.17
1.618 63.15
2.618 59.88
4.250 54.54
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 70.08 70.08
PP 69.66 69.66
S1 69.24 69.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.