NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 69.45 70.29 0.84 1.2% 69.98
High 71.23 70.86 -0.37 -0.5% 71.23
Low 69.34 69.89 0.55 0.8% 68.34
Close 70.48 70.71 0.23 0.3% 70.71
Range 1.89 0.97 -0.92 -48.7% 2.89
ATR 1.32 1.30 -0.03 -1.9% 0.00
Volume 21,324 17,441 -3,883 -18.2% 70,425
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 73.40 73.02 71.24
R3 72.43 72.05 70.98
R2 71.46 71.46 70.89
R1 71.08 71.08 70.80 71.27
PP 70.49 70.49 70.49 70.58
S1 70.11 70.11 70.62 70.30
S2 69.52 69.52 70.53
S3 68.55 69.14 70.44
S4 67.58 68.17 70.18
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.76 77.63 72.30
R3 75.87 74.74 71.50
R2 72.98 72.98 71.24
R1 71.85 71.85 70.97 72.42
PP 70.09 70.09 70.09 70.38
S1 68.96 68.96 70.45 69.53
S2 67.20 67.20 70.18
S3 64.31 66.07 69.92
S4 61.42 63.18 69.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.23 68.34 2.89 4.1% 1.37 1.9% 82% False False 14,085
10 71.23 66.91 4.32 6.1% 1.25 1.8% 88% False False 13,500
20 71.23 65.59 5.64 8.0% 1.22 1.7% 91% False False 11,598
40 71.23 59.63 11.60 16.4% 1.34 1.9% 96% False False 9,664
60 71.23 56.84 14.39 20.4% 1.30 1.8% 96% False False 8,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.98
2.618 73.40
1.618 72.43
1.000 71.83
0.618 71.46
HIGH 70.86
0.618 70.49
0.500 70.38
0.382 70.26
LOW 69.89
0.618 69.29
1.000 68.92
1.618 68.32
2.618 67.35
4.250 65.77
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 70.60 70.52
PP 70.49 70.33
S1 70.38 70.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.