NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 69.21 69.62 0.41 0.6% 67.39
High 69.58 70.03 0.45 0.6% 70.03
Low 68.64 68.90 0.26 0.4% 66.91
Close 69.53 70.02 0.49 0.7% 70.02
Range 0.94 1.13 0.19 20.2% 3.12
ATR 1.28 1.27 -0.01 -0.8% 0.00
Volume 11,161 12,623 1,462 13.1% 64,583
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 73.04 72.66 70.64
R3 71.91 71.53 70.33
R2 70.78 70.78 70.23
R1 70.40 70.40 70.12 70.59
PP 69.65 69.65 69.65 69.75
S1 69.27 69.27 69.92 69.46
S2 68.52 68.52 69.81
S3 67.39 68.14 69.71
S4 66.26 67.01 69.40
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.35 77.30 71.74
R3 75.23 74.18 70.88
R2 72.11 72.11 70.59
R1 71.06 71.06 70.31 71.59
PP 68.99 68.99 68.99 69.25
S1 67.94 67.94 69.73 68.47
S2 65.87 65.87 69.45
S3 62.75 64.82 69.16
S4 59.63 61.70 68.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.03 66.91 3.12 4.5% 1.13 1.6% 100% True False 12,916
10 70.03 66.07 3.96 5.7% 1.21 1.7% 100% True False 11,113
20 70.03 63.30 6.73 9.6% 1.18 1.7% 100% True False 10,167
40 70.03 59.63 10.40 14.9% 1.34 1.9% 100% True False 8,646
60 70.03 55.89 14.14 20.2% 1.35 1.9% 100% True False 8,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.83
2.618 72.99
1.618 71.86
1.000 71.16
0.618 70.73
HIGH 70.03
0.618 69.60
0.500 69.47
0.382 69.33
LOW 68.90
0.618 68.20
1.000 67.77
1.618 67.07
2.618 65.94
4.250 64.10
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 69.84 69.79
PP 69.65 69.56
S1 69.47 69.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.