NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 67.39 68.35 0.96 1.4% 67.15
High 68.58 69.00 0.42 0.6% 68.92
Low 66.91 68.14 1.23 1.8% 66.07
Close 68.55 68.72 0.17 0.2% 67.40
Range 1.67 0.86 -0.81 -48.5% 2.85
ATR 1.36 1.32 -0.04 -2.6% 0.00
Volume 16,233 11,342 -4,891 -30.1% 46,550
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.20 70.82 69.19
R3 70.34 69.96 68.96
R2 69.48 69.48 68.88
R1 69.10 69.10 68.80 69.29
PP 68.62 68.62 68.62 68.72
S1 68.24 68.24 68.64 68.43
S2 67.76 67.76 68.56
S3 66.90 67.38 68.48
S4 66.04 66.52 68.25
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.01 74.56 68.97
R3 73.16 71.71 68.18
R2 70.31 70.31 67.92
R1 68.86 68.86 67.66 69.59
PP 67.46 67.46 67.46 67.83
S1 66.01 66.01 67.14 66.74
S2 64.61 64.61 66.88
S3 61.76 63.16 66.62
S4 58.91 60.31 65.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 66.07 2.93 4.3% 1.45 2.1% 90% True False 11,389
10 69.00 65.73 3.27 4.8% 1.23 1.8% 91% True False 10,528
20 69.00 62.68 6.32 9.2% 1.15 1.7% 96% True False 9,732
40 69.00 59.48 9.52 13.9% 1.36 2.0% 97% True False 8,093
60 69.00 55.89 13.11 19.1% 1.38 2.0% 98% True False 7,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.66
2.618 71.25
1.618 70.39
1.000 69.86
0.618 69.53
HIGH 69.00
0.618 68.67
0.500 68.57
0.382 68.47
LOW 68.14
0.618 67.61
1.000 67.28
1.618 66.75
2.618 65.89
4.250 64.49
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 68.67 68.36
PP 68.62 68.01
S1 68.57 67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.