NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 67.81 66.98 -0.83 -1.2% 67.15
High 68.40 67.71 -0.69 -1.0% 68.92
Low 66.07 66.30 0.23 0.3% 66.07
Close 67.06 67.40 0.34 0.5% 67.40
Range 2.33 1.41 -0.92 -39.5% 2.85
ATR 1.33 1.34 0.01 0.4% 0.00
Volume 10,858 7,454 -3,404 -31.4% 46,550
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.37 70.79 68.18
R3 69.96 69.38 67.79
R2 68.55 68.55 67.66
R1 67.97 67.97 67.53 68.26
PP 67.14 67.14 67.14 67.28
S1 66.56 66.56 67.27 66.85
S2 65.73 65.73 67.14
S3 64.32 65.15 67.01
S4 62.91 63.74 66.62
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.01 74.56 68.97
R3 73.16 71.71 68.18
R2 70.31 70.31 67.92
R1 68.86 68.86 67.66 69.59
PP 67.46 67.46 67.46 67.83
S1 66.01 66.01 67.14 66.74
S2 64.61 64.61 66.88
S3 61.76 63.16 66.62
S4 58.91 60.31 65.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 66.07 2.85 4.2% 1.30 1.9% 47% False False 9,310
10 68.92 65.59 3.33 4.9% 1.19 1.8% 54% False False 9,697
20 68.92 59.74 9.18 13.6% 1.21 1.8% 83% False False 9,125
40 68.92 58.56 10.36 15.4% 1.35 2.0% 85% False False 7,654
60 68.92 55.24 13.68 20.3% 1.42 2.1% 89% False False 7,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.70
2.618 71.40
1.618 69.99
1.000 69.12
0.618 68.58
HIGH 67.71
0.618 67.17
0.500 67.01
0.382 66.84
LOW 66.30
0.618 65.43
1.000 64.89
1.618 64.02
2.618 62.61
4.250 60.31
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 67.27 67.50
PP 67.14 67.46
S1 67.01 67.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.