NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 68.46 67.81 -0.65 -0.9% 66.27
High 68.92 68.40 -0.52 -0.8% 67.36
Low 67.94 66.07 -1.87 -2.8% 65.59
Close 68.36 67.06 -1.30 -1.9% 67.24
Range 0.98 2.33 1.35 137.8% 1.77
ATR 1.25 1.33 0.08 6.1% 0.00
Volume 11,061 10,858 -203 -1.8% 50,421
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 74.17 72.94 68.34
R3 71.84 70.61 67.70
R2 69.51 69.51 67.49
R1 68.28 68.28 67.27 67.73
PP 67.18 67.18 67.18 66.90
S1 65.95 65.95 66.85 65.40
S2 64.85 64.85 66.63
S3 62.52 63.62 66.42
S4 60.19 61.29 65.78
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.04 71.41 68.21
R3 70.27 69.64 67.73
R2 68.50 68.50 67.56
R1 67.87 67.87 67.40 68.19
PP 66.73 66.73 66.73 66.89
S1 66.10 66.10 67.08 66.42
S2 64.96 64.96 66.92
S3 63.19 64.33 66.75
S4 61.42 62.56 66.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 66.07 2.85 4.2% 1.16 1.7% 35% False True 10,159
10 68.92 65.39 3.53 5.3% 1.16 1.7% 47% False False 9,492
20 68.92 59.63 9.29 13.9% 1.23 1.8% 80% False False 9,042
40 68.92 58.46 10.46 15.6% 1.34 2.0% 82% False False 7,584
60 68.92 55.24 13.68 20.4% 1.44 2.2% 86% False False 7,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 78.30
2.618 74.50
1.618 72.17
1.000 70.73
0.618 69.84
HIGH 68.40
0.618 67.51
0.500 67.24
0.382 66.96
LOW 66.07
0.618 64.63
1.000 63.74
1.618 62.30
2.618 59.97
4.250 56.17
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 67.24 67.50
PP 67.18 67.35
S1 67.12 67.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.