NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 66.70 67.15 0.45 0.7% 66.27 High 67.31 67.81 0.50 0.7% 67.36 Low 66.60 67.14 0.54 0.8% 65.59 Close 67.24 67.41 0.17 0.3% 67.24 Range 0.71 0.67 -0.04 -5.6% 1.77 ATR 1.34 1.29 -0.05 -3.6% 0.00 Volume 11,703 8,105 -3,598 -30.7% 50,421
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 69.46 69.11 67.78 R3 68.79 68.44 67.59 R2 68.12 68.12 67.53 R1 67.77 67.77 67.47 67.95 PP 67.45 67.45 67.45 67.54 S1 67.10 67.10 67.35 67.28 S2 66.78 66.78 67.29 S3 66.11 66.43 67.23 S4 65.44 65.76 67.04	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 72.04 71.41 68.21 R3 70.27 69.64 67.73 R2 68.50 68.50 67.56 R1 67.87 67.87 67.40 68.19 PP 66.73 66.73 66.73 66.89 S1 66.10 66.10 67.08 66.42 S2 64.96 64.96 66.92 S3 63.19 64.33 66.75 S4 61.42 62.56 66.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.81 65.59 2.22 3.3% 1.07 1.6% 82% True False 9,748 10 67.81 63.48 4.33 6.4% 1.11 1.6% 91% True False 9,098 20 67.81 59.63 8.18 12.1% 1.31 1.9% 95% True False 8,377 40 67.81 58.31 9.50 14.1% 1.33 2.0% 96% True False 7,348 60 67.81 55.24 12.57 18.6% 1.46 2.2% 97% True False 7,668
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 70.66 2.618 69.56 1.618 68.89 1.000 68.48 0.618 68.22 HIGH 67.81 0.618 67.55 0.500 67.48 0.382 67.40 LOW 67.14 0.618 66.73 1.000 66.47 1.618 66.06 2.618 65.39 4.250 64.29
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 67.48 67.20 PP 67.45 66.98 S1 67.43 66.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.