NYMEX Light Sweet Crude Oil Future January 2022
Trading Metrics calculated at close of trading on 10-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
66.82 |
66.65 |
-0.17 |
-0.3% |
63.69 |
High |
67.36 |
67.34 |
-0.02 |
0.0% |
66.41 |
Low |
66.39 |
65.73 |
-0.66 |
-1.0% |
63.48 |
Close |
66.86 |
67.02 |
0.16 |
0.2% |
66.32 |
Range |
0.97 |
1.61 |
0.64 |
66.0% |
2.93 |
ATR |
1.37 |
1.38 |
0.02 |
1.3% |
0.00 |
Volume |
11,615 |
7,839 |
-3,776 |
-32.5% |
32,462 |
|
Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.53 |
70.88 |
67.91 |
|
R3 |
69.92 |
69.27 |
67.46 |
|
R2 |
68.31 |
68.31 |
67.32 |
|
R1 |
67.66 |
67.66 |
67.17 |
67.99 |
PP |
66.70 |
66.70 |
66.70 |
66.86 |
S1 |
66.05 |
66.05 |
66.87 |
66.38 |
S2 |
65.09 |
65.09 |
66.72 |
|
S3 |
63.48 |
64.44 |
66.58 |
|
S4 |
61.87 |
62.83 |
66.13 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.19 |
73.19 |
67.93 |
|
R3 |
71.26 |
70.26 |
67.13 |
|
R2 |
68.33 |
68.33 |
66.86 |
|
R1 |
67.33 |
67.33 |
66.59 |
67.83 |
PP |
65.40 |
65.40 |
65.40 |
65.66 |
S1 |
64.40 |
64.40 |
66.05 |
64.90 |
S2 |
62.47 |
62.47 |
65.78 |
|
S3 |
59.54 |
61.47 |
65.51 |
|
S4 |
56.61 |
58.54 |
64.71 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.18 |
2.618 |
71.55 |
1.618 |
69.94 |
1.000 |
68.95 |
0.618 |
68.33 |
HIGH |
67.34 |
0.618 |
66.72 |
0.500 |
66.54 |
0.382 |
66.35 |
LOW |
65.73 |
0.618 |
64.74 |
1.000 |
64.12 |
1.618 |
63.13 |
2.618 |
61.52 |
4.250 |
58.89 |
|
|
Fisher Pivots for day following 10-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
66.86 |
66.84 |
PP |
66.70 |
66.66 |
S1 |
66.54 |
66.48 |
|