NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 66.82 66.65 -0.17 -0.3% 63.69
High 67.36 67.34 -0.02 0.0% 66.41
Low 66.39 65.73 -0.66 -1.0% 63.48
Close 66.86 67.02 0.16 0.2% 66.32
Range 0.97 1.61 0.64 66.0% 2.93
ATR 1.37 1.38 0.02 1.3% 0.00
Volume 11,615 7,839 -3,776 -32.5% 32,462
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.53 70.88 67.91
R3 69.92 69.27 67.46
R2 68.31 68.31 67.32
R1 67.66 67.66 67.17 67.99
PP 66.70 66.70 66.70 66.86
S1 66.05 66.05 66.87 66.38
S2 65.09 65.09 66.72
S3 63.48 64.44 66.58
S4 61.87 62.83 66.13
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 74.19 73.19 67.93
R3 71.26 70.26 67.13
R2 68.33 68.33 66.86
R1 67.33 67.33 66.59 67.83
PP 65.40 65.40 65.40 65.66
S1 64.40 64.40 66.05 64.90
S2 62.47 62.47 65.78
S3 59.54 61.47 65.51
S4 56.61 58.54 64.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.36 65.39 1.97 2.9% 1.15 1.7% 83% False False 8,825
10 67.36 62.85 4.51 6.7% 1.18 1.8% 92% False False 8,510
20 67.36 59.63 7.73 11.5% 1.44 2.1% 96% False False 8,161
40 67.36 58.31 9.05 13.5% 1.33 2.0% 96% False False 7,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.18
2.618 71.55
1.618 69.94
1.000 68.95
0.618 68.33
HIGH 67.34
0.618 66.72
0.500 66.54
0.382 66.35
LOW 65.73
0.618 64.74
1.000 64.12
1.618 63.13
2.618 61.52
4.250 58.89
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 66.86 66.84
PP 66.70 66.66
S1 66.54 66.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols