NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 61.12 59.89 -1.23 -2.0% 62.73 High 61.41 61.50 0.09 0.1% 64.24 Low 59.63 59.74 0.11 0.2% 59.63 Close 59.90 61.20 1.30 2.2% 61.20 Range 1.78 1.76 -0.02 -1.1% 4.61 ATR 1.68 1.69 0.01 0.3% 0.00 Volume 5,812 6,227 415 7.1% 29,724
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 66.09 65.41 62.17 R3 64.33 63.65 61.68 R2 62.57 62.57 61.52 R1 61.89 61.89 61.36 62.23 PP 60.81 60.81 60.81 60.99 S1 60.13 60.13 61.04 60.47 S2 59.05 59.05 60.88 S3 57.29 58.37 60.72 S4 55.53 56.61 60.23	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 75.52 72.97 63.74 R3 70.91 68.36 62.47 R2 66.30 66.30 62.05 R1 63.75 63.75 61.62 62.72 PP 61.69 61.69 61.69 61.18 S1 59.14 59.14 60.78 58.11 S2 57.08 57.08 60.35 S3 52.47 54.53 59.93 S4 47.86 49.92 58.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.24 59.63 4.61 7.5% 1.91 3.1% 34% False False 5,944 10 64.32 59.63 4.69 7.7% 1.76 2.9% 33% False False 6,598 20 64.32 58.56 5.76 9.4% 1.53 2.5% 46% False False 6,206 40 64.32 55.89 8.43 13.8% 1.51 2.5% 63% False False 6,850
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68.98 2.618 66.11 1.618 64.35 1.000 63.26 0.618 62.59 HIGH 61.50 0.618 60.83 0.500 60.62 0.382 60.41 LOW 59.74 0.618 58.65 1.000 57.98 1.618 56.89 2.618 55.13 4.250 52.26
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 61.01 61.16 PP 60.81 61.12 S1 60.62 61.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.