NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 62.73 63.67 0.94 1.5% 63.08
High 63.70 64.24 0.54 0.8% 64.32
Low 62.57 61.86 -0.71 -1.1% 61.16
Close 63.64 63.03 -0.61 -1.0% 62.95
Range 1.13 2.38 1.25 110.6% 3.16
ATR 1.51 1.57 0.06 4.1% 0.00
Volume 5,060 6,421 1,361 26.9% 36,264
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 70.18 68.99 64.34
R3 67.80 66.61 63.68
R2 65.42 65.42 63.47
R1 64.23 64.23 63.25 63.64
PP 63.04 63.04 63.04 62.75
S1 61.85 61.85 62.81 61.26
S2 60.66 60.66 62.59
S3 58.28 59.47 62.38
S4 55.90 57.09 61.72
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 72.29 70.78 64.69
R3 69.13 67.62 63.82
R2 65.97 65.97 63.53
R1 64.46 64.46 63.24 63.64
PP 62.81 62.81 62.81 62.40
S1 61.30 61.30 62.66 60.48
S2 59.65 59.65 62.37
S3 56.49 58.14 62.08
S4 53.33 54.98 61.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.32 61.16 3.16 5.0% 1.76 2.8% 59% False False 6,751
10 64.32 61.16 3.16 5.0% 1.50 2.4% 59% False False 7,070
20 64.32 58.31 6.01 9.5% 1.38 2.2% 79% False False 6,261
40 64.32 55.24 9.08 14.4% 1.56 2.5% 86% False False 7,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.36
2.618 70.47
1.618 68.09
1.000 66.62
0.618 65.71
HIGH 64.24
0.618 63.33
0.500 63.05
0.382 62.77
LOW 61.86
0.618 60.39
1.000 59.48
1.618 58.01
2.618 55.63
4.250 51.75
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 63.05 62.96
PP 63.04 62.89
S1 63.04 62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.