NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 60.61 61.58 0.97 1.6% 59.66
High 61.54 62.93 1.39 2.3% 62.20
Low 60.01 61.39 1.38 2.3% 58.56
Close 61.50 62.74 1.24 2.0% 60.53
Range 1.53 1.54 0.01 0.7% 3.64
ATR 1.54 1.54 0.00 0.0% 0.00
Volume 2,804 5,546 2,742 97.8% 26,838
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 66.97 66.40 63.59
R3 65.43 64.86 63.16
R2 63.89 63.89 63.02
R1 63.32 63.32 62.88 63.61
PP 62.35 62.35 62.35 62.50
S1 61.78 61.78 62.60 62.07
S2 60.81 60.81 62.46
S3 59.27 60.24 62.32
S4 57.73 58.70 61.89
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.35 69.58 62.53
R3 67.71 65.94 61.53
R2 64.07 64.07 61.20
R1 62.30 62.30 60.86 63.19
PP 60.43 60.43 60.43 60.87
S1 58.66 58.66 60.20 59.55
S2 56.79 56.79 59.86
S3 53.15 55.02 59.53
S4 49.51 51.38 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.93 59.98 2.95 4.7% 1.50 2.4% 94% True False 5,332
10 62.93 58.31 4.62 7.4% 1.27 2.0% 96% True False 5,453
20 62.93 56.61 6.32 10.1% 1.23 2.0% 97% True False 6,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.48
2.618 66.96
1.618 65.42
1.000 64.47
0.618 63.88
HIGH 62.93
0.618 62.34
0.500 62.16
0.382 61.98
LOW 61.39
0.618 60.44
1.000 59.85
1.618 58.90
2.618 57.36
4.250 54.85
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 62.55 62.32
PP 62.35 61.89
S1 62.16 61.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.