NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 60.07 60.76 0.69 1.1% 60.17
High 61.37 62.20 0.83 1.4% 61.11
Low 59.98 60.76 0.78 1.3% 58.31
Close 60.96 61.84 0.88 1.4% 59.65
Range 1.39 1.44 0.05 3.6% 2.80
ATR 1.54 1.53 -0.01 -0.5% 0.00
Volume 5,620 4,984 -636 -11.3% 31,985
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.92 65.32 62.63
R3 64.48 63.88 62.24
R2 63.04 63.04 62.10
R1 62.44 62.44 61.97 62.74
PP 61.60 61.60 61.60 61.75
S1 61.00 61.00 61.71 61.30
S2 60.16 60.16 61.58
S3 58.72 59.56 61.44
S4 57.28 58.12 61.05
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.09 66.67 61.19
R3 65.29 63.87 60.42
R2 62.49 62.49 60.16
R1 61.07 61.07 59.91 60.38
PP 59.69 59.69 59.69 59.35
S1 58.27 58.27 59.39 57.58
S2 56.89 56.89 59.14
S3 54.09 55.47 58.88
S4 51.29 52.67 58.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.20 58.56 3.64 5.9% 1.18 1.9% 90% True False 4,976
10 62.20 58.31 3.89 6.3% 1.17 1.9% 91% True False 5,895
20 62.20 55.89 6.31 10.2% 1.35 2.2% 94% True False 7,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.32
2.618 65.97
1.618 64.53
1.000 63.64
0.618 63.09
HIGH 62.20
0.618 61.65
0.500 61.48
0.382 61.31
LOW 60.76
0.618 59.87
1.000 59.32
1.618 58.43
2.618 56.99
4.250 54.64
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 61.72 61.51
PP 61.60 61.17
S1 61.48 60.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.