NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 59.40 58.72 -0.68 -1.1% 57.43
High 59.56 59.34 -0.22 -0.4% 61.05
Low 58.31 58.46 0.15 0.3% 56.84
Close 58.81 59.03 0.22 0.4% 60.35
Range 1.25 0.88 -0.37 -29.6% 4.21
ATR 1.74 1.68 -0.06 -3.5% 0.00
Volume 8,910 4,680 -4,230 -47.5% 51,871
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 61.58 61.19 59.51
R3 60.70 60.31 59.27
R2 59.82 59.82 59.19
R1 59.43 59.43 59.11 59.63
PP 58.94 58.94 58.94 59.04
S1 58.55 58.55 58.95 58.75
S2 58.06 58.06 58.87
S3 57.18 57.67 58.79
S4 56.30 56.79 58.55
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.04 70.41 62.67
R3 67.83 66.20 61.51
R2 63.62 63.62 61.12
R1 61.99 61.99 60.74 62.81
PP 59.41 59.41 59.41 59.82
S1 57.78 57.78 59.96 58.60
S2 55.20 55.20 59.58
S3 50.99 53.57 59.19
S4 46.78 49.36 58.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.11 58.31 2.80 4.7% 1.17 2.0% 26% False False 6,814
10 61.11 56.84 4.27 7.2% 1.16 2.0% 51% False False 8,195
20 61.11 55.24 5.87 9.9% 1.56 2.6% 65% False False 7,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.08
2.618 61.64
1.618 60.76
1.000 60.22
0.618 59.88
HIGH 59.34
0.618 59.00
0.500 58.90
0.382 58.80
LOW 58.46
0.618 57.92
1.000 57.58
1.618 57.04
2.618 56.16
4.250 54.72
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 58.99 59.71
PP 58.94 59.48
S1 58.90 59.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.