NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
60.35 |
60.60 |
0.25 |
0.4% |
57.43 |
| High |
60.75 |
61.05 |
0.30 |
0.5% |
61.05 |
| Low |
60.14 |
60.25 |
0.11 |
0.2% |
56.84 |
| Close |
60.65 |
60.35 |
-0.30 |
-0.5% |
60.35 |
| Range |
0.61 |
0.80 |
0.19 |
31.1% |
4.21 |
| ATR |
1.88 |
1.80 |
-0.08 |
-4.1% |
0.00 |
| Volume |
13,204 |
7,841 |
-5,363 |
-40.6% |
51,871 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.95 |
62.45 |
60.79 |
|
| R3 |
62.15 |
61.65 |
60.57 |
|
| R2 |
61.35 |
61.35 |
60.50 |
|
| R1 |
60.85 |
60.85 |
60.42 |
60.70 |
| PP |
60.55 |
60.55 |
60.55 |
60.48 |
| S1 |
60.05 |
60.05 |
60.28 |
59.90 |
| S2 |
59.75 |
59.75 |
60.20 |
|
| S3 |
58.95 |
59.25 |
60.13 |
|
| S4 |
58.15 |
58.45 |
59.91 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.04 |
70.41 |
62.67 |
|
| R3 |
67.83 |
66.20 |
61.51 |
|
| R2 |
63.62 |
63.62 |
61.12 |
|
| R1 |
61.99 |
61.99 |
60.74 |
62.81 |
| PP |
59.41 |
59.41 |
59.41 |
59.82 |
| S1 |
57.78 |
57.78 |
59.96 |
58.60 |
| S2 |
55.20 |
55.20 |
59.58 |
|
| S3 |
50.99 |
53.57 |
59.19 |
|
| S4 |
46.78 |
49.36 |
58.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.45 |
|
2.618 |
63.14 |
|
1.618 |
62.34 |
|
1.000 |
61.85 |
|
0.618 |
61.54 |
|
HIGH |
61.05 |
|
0.618 |
60.74 |
|
0.500 |
60.65 |
|
0.382 |
60.56 |
|
LOW |
60.25 |
|
0.618 |
59.76 |
|
1.000 |
59.45 |
|
1.618 |
58.96 |
|
2.618 |
58.16 |
|
4.250 |
56.85 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.65 |
60.17 |
| PP |
60.55 |
59.99 |
| S1 |
60.45 |
59.82 |
|