NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 58.45 57.01 -1.44 -2.5% 57.80
High 58.81 58.62 -0.19 -0.3% 58.95
Low 55.89 56.88 0.99 1.8% 56.23
Close 56.75 57.51 0.76 1.3% 58.89
Range 2.92 1.74 -1.18 -40.4% 2.72
ATR 0.00 2.33 2.33 0.00
Volume 11,911 7,069 -4,842 -40.7% 24,371
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 62.89 61.94 58.47
R3 61.15 60.20 57.99
R2 59.41 59.41 57.83
R1 58.46 58.46 57.67 58.94
PP 57.67 57.67 57.67 57.91
S1 56.72 56.72 57.35 57.20
S2 55.93 55.93 57.19
S3 54.19 54.98 57.03
S4 52.45 53.24 56.55
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.18 65.26 60.39
R3 63.46 62.54 59.64
R2 60.74 60.74 59.39
R1 59.82 59.82 59.14 60.28
PP 58.02 58.02 58.02 58.26
S1 57.10 57.10 58.64 57.56
S2 55.30 55.30 58.39
S3 52.58 54.38 58.14
S4 49.86 51.66 57.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.95 55.89 3.06 5.3% 2.13 3.7% 53% False False 7,711
10 58.95 55.24 3.71 6.5% 2.27 3.9% 61% False False 8,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.02
2.618 63.18
1.618 61.44
1.000 60.36
0.618 59.70
HIGH 58.62
0.618 57.96
0.500 57.75
0.382 57.54
LOW 56.88
0.618 55.80
1.000 55.14
1.618 54.06
2.618 52.32
4.250 49.49
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 57.75 57.48
PP 57.67 57.45
S1 57.59 57.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.